Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Consolidated Edison | ED - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
111.69
Daily Change
-1.84
-1.62%
Monthly
1.71%
Yearly
2.96%
Q1 Forecast
111.41
Consolidated Edison reported $890M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 74.6B
Cash and Equivalent
USD 1.63B
Cost of Sales
USD 2.02B
Current Assets
USD 6.75B
Current Liabilities
USD 6.61B
Debt
USD 26.68B
Dividend Yield
3.36
EBIT
USD 1.2B
EBITDA
USD 1.79B
Employees
14.59K
EPS Earnings Per Share
USD 0.89
Equity Capital and Reserves
USD 24.19B
Gross Profit on Sales
USD 2.51B
Interest Expense on Debt
USD 278M
Interest Income
USD -20M
Loan Capital
USD 25.55B
Market Capitalization
USD 40.02B
Net Income
USD 688M
Operating Expenses
USD 3.55B
Operating Profit
USD 984M
Ordinary Share Capital
USD 361M
PE Price to Earnings
18.28
Pre-Tax Profit
USD 890M
Sales Revenues
USD 4B
Selling and Administration Expenses
USD -9M
Stock
USD 516M
Trade Creditors
USD 1.95B
Trade Debtors
USD 3.35B
Pre Tax Profit
Change
Date
AES
USD 328M
289M
Sep/2025
Altagas
CAD -20M
246M
Sep/2025
Ameren
USD 693M
373M
Sep/2025
American Water Works
USD 494M
118M
Sep/2025
Aqua America
USD 147.84M
51.47M
Dec/2025
Atmos Energy
USD 503.58M
290.46M
Dec/2025
Black Hills
USD 29.9M
3.3M
Sep/2025
CenterPoint Energy
USD 286M
33M
Sep/2025
Chesapeake Utilities
USD 27M
5.9M
Sep/2025
CMS Energy Corporation
USD 340M
85M
Sep/2025
Consolidated Edison
USD 890M
594M
Sep/2025
Dominion Resources
USD 1.1B
65M
Sep/2025
DTE Energy
USD 413M
183M
Sep/2025
Duke Energy
USD 1.63B
503M
Sep/2025
Edison International
USD 1.01B
623M
Sep/2025
Entergy
USD 903.73M
293.38M
Sep/2025
Evergy
USD 70.2M
10.22B
Dec/2025
Eversource Energy
USD 484.62M
312.18M
Dec/2025
Exelon
USD 1.03B
569M
Sep/2025
FirstEnergy
USD 610M
204M
Sep/2025
Genie Energy
USD 9.2M
5.3M
Sep/2025
Hawaiian Electric Industries
USD 39.95M
29K
Sep/2025
Iberdrola
EUR 2.13B
74M
Sep/2025
MDU Resources
USD 20.7M
5.87M
Sep/2025
NextEra Energy
USD 1.88B
502M
Sep/2025
NiSource
USD 127.6M
3.3M
Sep/2025
Northwest Natural Gas
USD -41.93M
38.49M
Sep/2025
Northwestern
USD 47.02M
22.41M
Sep/2025
NRG Energy
USD 238M
391M
Sep/2025
OGE Energy
USD 81.3M
195.5M
Dec/2025
PG&E
USD 603M
34M
Sep/2025
Pinnacle West Capital
USD 17.59M
477.81M
Dec/2025
Portland General Electric
USD 40M
83M
Dec/2025
PPL
USD 398M
168M
Sep/2025
Public Service
USD 720M
6M
Sep/2025
Sempra Energy
USD 733M
435M
Sep/2025
Southern
USD 2.11B
969M
Sep/2025
TXNM Energy
USD 171.49M
144.28M
Sep/2025
Unitil
USD 25.4M
27M
Dec/2025
WEC Energy
USD 320.2M
15.9M
Dec/2025
Xcel Energy
USD 435M
97M
Dec/2025
XPLR Infrastructure
USD -123M
105M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.047
0.50
0.52%
Brent
110.664
2.01
1.85%
Natural gas
3.1616
0.00
-0.14%
Gasoline
3.1965
0.07
2.22%
Heating Oil
4.4810
0.14
3.20%
Gold
4660.52
10.01
0.22%
Silver
71.646
1.14
-1.57%
Copper
5.4162
0.02
-0.31%
Soybeans
1173.12
4.62
0.40%
Wheat
605.83
2.17
-0.36%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
62.27
0.42
0.67%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15423
0.0046
-0.40%
GBPUSD
1.33706
0.0061
-0.45%
AUDUSD
0.70582
0.0029
-0.41%
NZDUSD
0.58574
0.0016
-0.27%
USDJPY
158.838
1.0955
0.69%
USDCNY
6.89104
0.0126
0.18%
USDCHF
0.78855
0.0003
0.04%
USDCAD
1.37232
0.0016
-0.12%
USDMXN
17.8331
0.0963
0.54%
USDINR
93.7230
0.8081
0.87%
USDBRL
5.22100
0.0008
0.02%
USDRUB
83.8100
2.3400
-2.72%
USDKRW
1499.61
10.6300
0.71%
DXY
99.583
0.3509
0.35%
USDTRY
44.2910
0.0035
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6613.62
7
0.11%
US30
46117
95
0.21%
US100
24361
5
0.02%
JP225
53373
1,867
-3.38%
GB100
10020
44
-0.43%
DE40
22803
37
-0.16%
FR40
7791
17
-0.22%
IT40
42932
769
-1.76%
ES35
16966
60
0.35%
ASX200
8366
131
-1.55%
SHANGHAI
3957
49
-1.24%
SENSEX
74530
323
0.44%
TSX
31855
458
-1.42%
MOEX
2883
14
0.50%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.3080
0.055
0.06%
United Kingdom
4.9020
0.118
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0680
0.059
0.06%
Germany
2.9936
0.041
0.04%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.8600
0.069
0.07%
France
3.6840
0.040
0.04%
South Africa
9.0950
0.045
0.05%
China
1.8330
0.018
0.02%
Switzerland
0.3800
0.030
0.03%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70364
440
0.63%
Ether
2134.99
3.2600
-0.15%
Binance
641.5
2.3800
0.37%
Cardano
0.26806
0.0005
0.20%
Solana
88.6798
0.2119
-0.24%
Ripple
1.44549
0.0015
-0.11%
Polkadot
1.52
0.0025
-0.16%
Avalanche
9.49
0.0200
0.21%
Polygon
0.10
0.0016
1.68%
Cosmos
1.81
0.0038
-0.21%
Dai
1.00023
0.0001
0.01%
Litecoin
55.580
0.0200
0.04%
Uniswap
3.60
0.0198
0.55%
Algorand
0.09
0.0015
1.72%
Bitcoin Cash
462.47
6.9000
1.51%
More
Add to your site
News
Stocks in Italy Hit 16-week Low
Brent Crude Oil Rebounds to $110
Indian Rupee Hits All-time Low
UK 10Y Bond Yield Hits 14-month High
Italian BTP Yield Retreats Slightly b...
French Bond Yields Near Multi-Year Hi...
German Bund Yield Remains Close to 15...
FX Updates: Indian Rupee Depreciates...
DAX Eyes Recovery
FTSE 100 Rebounds from 2-Day Drop
More