Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Consolidated Edison | ED - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
108.15
Daily Change
1.64
1.54%
Monthly
-1.39%
Yearly
2.31%
Q2 Forecast
103.24
Consolidated Edison reported $378M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 74.74B
Cash and Equivalent
USD 147M
Cost of Sales
USD 1.95B
Current Assets
USD 6.29B
Current Liabilities
USD 5.29B
Debt
USD 28.38B
Dividend Yield
3.42
EBIT
USD 689M
EBITDA
USD 1.75B
Employees
14.59K
EPS Earnings Per Share
USD 2.18
Equity Capital and Reserves
USD 25.6B
Gross Profit on Sales
USD 2.04B
Interest Expense on Debt
USD 288M
Interest Income
USD -20M
Loan Capital
USD 25.55B
Market Capitalization
USD 38.19B
Net Income
USD 297M
Operating Expenses
USD 3.49B
Operating Profit
USD 500M
Ordinary Share Capital
USD 361M
PE Price to Earnings
17.36
Pre-Tax Profit
USD 378M
Sales Revenues
USD 4.95B
Selling and Administration Expenses
USD -9M
Stock
USD 530M
Trade Creditors
USD 1.66B
Trade Debtors
USD 3.86B
Pre Tax Profit
Change
Date
AES
USD 242M
511M
Mar/2026
Altagas
CAD 310M
330M
Dec/2025
Ameren
USD 244M
449M
Dec/2025
American Water Works
USD 282M
212M
Dec/2025
Aqua America
USD 147.84M
51.47M
Dec/2025
Atmos Energy
USD 503.58M
290.46M
Dec/2025
Black Hills
USD 125.9M
96M
Dec/2025
CenterPoint Energy
USD 409M
79M
Mar/2026
Chesapeake Utilities
USD 63.8M
36.8M
Dec/2025
CMS Energy Corporation
USD 362M
67M
Mar/2026
Consolidated Edison
USD 378M
512M
Dec/2025
Dominion Resources
USD 582M
516M
Dec/2025
DTE Energy
USD 480M
67M
Dec/2025
Duke Energy
USD 1.9B
539M
Mar/2026
Edison International
USD 671M
1.93B
Mar/2026
Entergy
USD 294.73M
609M
Dec/2025
Evergy
USD 10.16B
10.09B
Mar/2026
Eversource Energy
USD 812.05M
327.43M
Mar/2026
Exelon
USD 721M
309M
Dec/2025
FirstEnergy
USD 604M
601M
Mar/2026
Genie Energy
USD 9.2M
5.3M
Sep/2025
Hawaiian Electric Industries
USD 53.47M
13.52M
Dec/2025
Iberdrola
EUR 2.13B
1B
Mar/2026
MDU Resources
USD 84.39M
63.69M
Dec/2025
NextEra Energy
USD 1.32B
567M
Dec/2025
NiSource
USD 642M
309.9M
Mar/2026
Northwest Natural Gas
USD 77.6M
119.53M
Dec/2025
Northwestern
USD 23.79M
23.23M
Dec/2025
NRG Energy
USD 64M
174M
Dec/2025
OGE Energy
USD 59.4M
21.9M
Mar/2026
PG&E
USD 905M
354M
Mar/2026
Pinnacle West Capital
USD 36.28M
18.69M
Mar/2026
Portland General Electric
USD 54M
14M
Mar/2026
PPL
USD 328M
70M
Dec/2025
Public Service
USD 848M
537M
Mar/2026
Sempra Energy
USD 60M
673M
Dec/2025
Southern
USD 1.57B
1.37B
Mar/2026
TXNM Energy
USD 171.49M
144.28M
Sep/2025
Unitil
USD 25.4M
27M
Dec/2025
WEC Energy
USD 859.2M
539M
Mar/2026
Xcel Energy
USD 509M
74M
Mar/2026
XPLR Infrastructure
USD -99M
24M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.790
1.36
-1.31%
Brent
109.870
1.41
-1.27%
Natural gas
3.1016
0.01
-0.40%
Gasoline
3.6363
0.06
-1.62%
Heating Oil
4.1087
0.05
-1.29%
Gold
4478.18
10.45
-0.23%
Silver
75.374
1.71
2.32%
Copper
6.1873
0.02
0.36%
Soybeans
1207.14
2.36
-0.20%
Wheat
662.71
4.54
-0.68%
Coal
132.40
0.10
-0.08%
Steel
3171.00
11.00
-0.35%
TTF Gas
51.44
0.38
-0.72%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
796.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15978
0.0008
-0.07%
GBPUSD
1.33837
0.0012
-0.09%
AUDUSD
0.71050
0.0002
-0.03%
NZDUSD
0.58358
0.0000
0.00%
USDJPY
158.967
0.0975
-0.06%
USDCNY
6.81161
0.0053
-0.08%
USDCHF
0.79042
0.0014
0.17%
USDCAD
1.37638
0.0019
0.14%
USDMXN
17.4007
0.0092
-0.05%
USDINR
96.8000
0.3530
-0.36%
USDBRL
5.04770
0.0119
-0.24%
USDRUB
70.5000
0.7000
-0.98%
USDKRW
1505.94
2.0300
-0.13%
DXY
99.377
0.0497
0.05%
USDTRY
45.5975
0.0226
0.05%
More
Actual
Chg
%Chg
US500
7368.26
15
0.20%
US30
49395
31
0.06%
US100
28857
38
0.13%
JP225
59885
666
-1.10%
GB100
10331
7
0.07%
DE40
24276
125
-0.51%
FR40
7966
16
-0.20%
IT40
48349
5
-0.01%
ES35
17713
43
0.24%
ASX200
8492
113
-1.31%
SHANGHAI
4165
4
-0.10%
SENSEX
75097
104
-0.14%
TSX
33741
92
-0.27%
MOEX
2648
16
-0.59%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6580
0.013
-0.01%
United Kingdom
5.0990
0.028
-0.03%
Japan
2.7880
0.022
-0.02%
Australia
5.0720
0.028
-0.03%
Germany
3.1735
0.015
-0.02%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1220
0.007
0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9400
0.035
-0.04%
France
3.8090
0.020
-0.02%
South Africa
8.9050
0.025
-0.03%
China
1.7410
0.003
0.00%
Switzerland
0.5770
0.003
0.00%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77312
550
0.72%
Ether
2130.26
20.4079
0.97%
Binance
644.0
3.1100
0.49%
Cardano
0.24964
0.0016
0.64%
Solana
84.8200
0.6300
0.75%
XRP
1.36921
0.0093
0.68%
Polkadot
1.24
0.0176
1.44%
Avalanche
9.22
0.1200
1.32%
Polygon
0.09
0.0008
0.89%
Cosmos
2.02
0.0227
-1.11%
Dai
0.99985
0.0007
0.07%
Litecoin
54.200
0.1787
-0.33%
Uniswap
3.55
0.1055
3.06%
Algorand
0.11
0.0025
2.20%
Bitcoin Cash
369.30
0.2000
-0.05%
More
News
ASX 200 Slips 1.3% at Close
European Stocks Set for Lower Open
The Nikkei 225 Index Closes 1.33% Low...
NZX 50 Closes at More Than 7-Week Low
Palm Oil Rallies to a Two-Week High o...
Sensex Slips on Oil and Yield Pressur...
Rupiah Stays Fragile Ahead of Rate De...
Indonesia Shares Recover from 13-Mont...
China 10Y Yield Extends Fall to 1-Mon...
Japan 10-Year Yield Holds at 30-Year ...
More
×