Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Consolidated Edison | ED - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
114.88
Daily Change
1.75
1.55%
Monthly
0.84%
Yearly
7.96%
Q1 Forecast
111.41
Consolidated Edison reported $361M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 74.6B
Cash and Equivalent
USD 1.63B
Cost of Sales
USD 2.02B
Current Assets
USD 6.75B
Current Liabilities
USD 6.61B
Debt
USD 26.68B
Dividend Yield
3.36
EBIT
USD 1.2B
EBITDA
USD 1.79B
Employees
14.59K
EPS Earnings Per Share
USD 0.89
Equity Capital and Reserves
USD 24.19B
Gross Profit on Sales
USD 2.51B
Interest Expense on Debt
USD 278M
Interest Income
USD -20M
Loan Capital
USD 25.55B
Market Capitalization
USD 40.47B
Net Income
USD 688M
Operating Expenses
USD 3.55B
Operating Profit
USD 984M
Ordinary Share Capital
USD 361M
PE Price to Earnings
18.28
Pre-Tax Profit
USD 890M
Sales Revenues
USD 4B
Selling and Administration Expenses
USD -9M
Stock
USD 516M
Trade Creditors
USD 1.95B
Trade Debtors
USD 3.35B
Ordinary Share Capital
Change
Date
AES
USD 712.2M
81K
Dec/2025
Altagas
CAD 311.18M
11.69M
Dec/2025
Ameren
USD 276.4M
5.9M
Dec/2025
American Water Works
USD 195.18M
53K
Dec/2025
Aqua America
USD 282.98M
1000
Dec/2025
Atmos Energy
USD 165.44M
3.87M
Dec/2025
Black Hills
USD 75.47M
2.62M
Sep/2025
CenterPoint Energy
USD 652.87M
4K
Dec/2025
Chesapeake Utilities
USD 23.55M
126K
Sep/2025
CMS Energy Corporation
USD 304.32M
4.98M
Dec/2025
Consolidated Edison
USD 361M
0
Sep/2025
Dominion Resources
USD 879M
25M
Dec/2025
DTE Energy
USD 207.74M
62K
Dec/2025
Duke Energy
USD 778M
0
Dec/2025
Edison International
USD 384.79M
1000
Sep/2025
Entergy
USD 452.34M
5.74M
Dec/2025
Evergy
USD 230.26M
62.82K
Dec/2025
Eversource Energy
USD 375.1M
4.06M
Sep/2025
Exelon
USD 1.01B
0
Sep/2025
FirstEnergy
USD 577.85M
185K
Dec/2025
Genie Energy
USD 26.54M
26.24M
Sep/2025
Hawaiian Electric Industries
USD 172.62M
9K
Sep/2025
Iberdrola
EUR 6.51B
14.31M
Dec/2025
MDU Resources
USD 204.33M
0
Jun/2025
NextEra Energy
USD 2.08B
390K
Dec/2025
NiSource
USD 478.43M
1.3M
Dec/2025
Northwest Natural Gas
USD 41.51M
597K
Sep/2025
Northwestern
USD 61.42M
17K
Dec/2025
NRG Energy
USD 190.38M
1.88M
Dec/2025
OGE Energy
USD 206.1M
4.6M
Dec/2025
PG&E
USD 2.2B
29.33B
Sep/2025
Pinnacle West Capital
USD 119.69M
2.99B
Sep/2025
Portland General Electric
USD 115.56M
2.01B
Dec/2025
PPL
USD 739.31M
731.31M
Sep/2025
Public Service
USD 498M
1000K
Dec/2025
Sempra Energy
USD 652.47M
12.83B
Sep/2025
Southern
USD 1.1B
2.1M
Dec/2025
TXNM Energy
USD 108.92M
3.54M
Sep/2025
Unitil
USD 339.8M
500K
Sep/2024
WEC Energy
USD 325.46M
168K
Dec/2025
Xcel Energy
USD 591.43M
849.57M
Sep/2025
XPLR Infrastructure
USD 94M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.861
1.15
1.17%
Brent
105.280
2.14
2.07%
Natural gas
3.1185
0.01
-0.40%
Gasoline
3.0998
0.06
1.92%
Heating Oil
4.0775
0.06
1.56%
Gold
4984.51
37.60
-0.75%
Silver
78.927
1.61
-2.00%
Copper
5.7008
0.01
-0.24%
Soybeans
1195.80
29.45
-2.40%
Wheat
608.31
5.44
-0.89%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.81
1.70
3.39%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14459
0.0029
0.26%
GBPUSD
1.32500
0.0030
0.22%
AUDUSD
0.70204
0.0039
0.56%
NZDUSD
0.58180
0.0044
0.76%
USDJPY
159.363
0.3650
-0.23%
USDCNY
6.90098
0.0075
-0.11%
USDCHF
0.78943
0.0020
-0.26%
USDCAD
1.36993
0.0020
-0.14%
USDMXN
17.8576
0.1133
-0.63%
USDINR
92.5720
0.0630
0.07%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.0354
0.9354
1.17%
USDKRW
1496.26
6.3800
-0.42%
DXY
100.237
0.1246
-0.12%
USDTRY
44.1908
0.0092
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6658.00
26
0.39%
US30
46648
89
0.19%
US100
24500
119
0.49%
JP225
53531
289
-0.54%
GB100
10273
12
0.11%
DE40
23460
13
0.06%
FR40
7878
34
-0.42%
IT40
43982
335
-0.76%
ES35
16955
105
-0.61%
ASX200
8523
94
-1.09%
SHANGHAI
4085
11
-0.26%
SENSEX
75276
712
0.95%
TSX
32542
299
-0.91%
MOEX
2873
2
0.05%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.011
-0.01%
United Kingdom
4.7320
0.039
-0.04%
Japan
2.2800
0.035
0.03%
Australia
4.9920
0.041
0.04%
Germany
2.9728
0.004
0.00%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5080
0.028
-0.03%
Italy
3.7830
0.019
-0.02%
France
3.6620
0.008
-0.01%
South Africa
9.0350
0.105
0.11%
China
1.8310
0.013
-0.01%
Switzerland
0.4040
0.011
0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73164
343
0.47%
Ether
2248.11
70.9548
3.26%
Binance
675.0
1.1800
0.18%
Cardano
0.28564
0.0157
5.81%
Solana
92.9799
0.6535
0.71%
Ripple
1.46922
0.0214
1.48%
Polkadot
1.61
0.1715
11.90%
Avalanche
10.28
0.3300
3.32%
Polygon
0.10
0.0030
3.08%
Cosmos
1.91
0.0452
2.43%
Dai
1.00015
0.0002
0.02%
Litecoin
57.480
1.2811
2.28%
Uniswap
4.08
0.0240
0.59%
Algorand
0.10
0.0030
3.25%
Bitcoin Cash
471.56
2.0600
0.44%
More
Add to your site
News
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
European Stocks Little Changed to Kic...
The DAX Index Opens 0.12% Higher
More