Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Encore Capital | ECPG - Ebit
Chart
Quotes
Financials
Stock Price
66.71
Daily Change
-0.24
-0.36%
Monthly
16.44%
Yearly
94.66%
Q1 Forecast
64.70
Encore Capital reported $173.39M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.34B
Cash and Equivalent
USD 156.78M
Cost of Sales
USD 203.73M
Current Assets
USD 251.18M
Current Liabilities
USD 1.19B
Debt
USD 4B
EBIT
USD 173.39M
EBITDA
USD 187.51M
Employees
7.35K
EPS Earnings Per Share
USD 3.37
Equity Capital and Reserves
USD 976.75M
Gross Profit on Sales
USD 256.62M
Interest Expense on Debt
USD 75.2M
Loan Capital
USD 4B
Market Capitalization
USD 1.62B
Net Income
USD 76.66M
Operating Expenses
USD 204.94M
Operating Profit
USD 173.39M
Ordinary Share Capital
USD 21.69M
PE Price to Earnings
4.95
Pre-Tax Profit
USD 99.86M
Sales Revenues
USD 473.55M
Selling and Administration Expenses
USD 44.38M
Trade Creditors
USD 230.26M
Trade Debtors
USD 4.37B
Ebit
Change
Date
American Express
USD 3.09B
735M
Dec/2025
Block
USD 1.05B
792.48M
Dec/2025
Bread Financial Holdings
USD 47M
149M
Dec/2025
Capital One Financial
USD 2.06B
2.67B
Dec/2025
Consumer Portfolio Services
USD 3.84M
4.37M
Dec/2023
Credit Acceptance
USD 270.8M
5.6M
Dec/2025
Encore Capital
USD 173.39M
215K
Dec/2025
Enova International
USD 186.65M
10.13M
Dec/2025
Ezcorp
USD 26.01M
10.9M
Sep/2024
FirstCash
USD 98.75M
58.7M
Dec/2025
Global Payments
USD 564.4M
130.28M
Dec/2025
Mastercard
USD 5.08B
60M
Dec/2025
Navient
USD 5M
117M
Dec/2025
Nelnet
USD 1.01B
281.13M
Dec/2025
Nexgen Energy (Canada) Ltd
CAD -36.65M
14.66M
Dec/2025
Nicholas Financial
USD -10.2M
17.29M
Sep/2023
OneMain Holdings
USD 253M
52M
Dec/2025
PayPal
USD 1.59B
2M
Dec/2025
PRA
USD -354.69M
440.73M
Sep/2025
SLM
USD 316M
18.26M
Dec/2025
Synchrony Financial
USD 1.35B
446M
Dec/2025
Visa
USD 37.9B
30.84B
Dec/2025
Western Union
USD 185.3M
16.6M
Dec/2025
World Acceptance
USD 60.11M
40.6M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.123
1.41
1.43%
Brent
105.444
2.30
2.23%
Natural gas
3.1118
0.02
-0.61%
Gasoline
3.1037
0.06
2.05%
Heating Oil
4.0916
0.08
1.92%
Gold
4985.97
36.14
-0.72%
Silver
78.775
1.76
-2.19%
Copper
5.6867
0.03
-0.49%
Soybeans
1197.36
27.89
-2.28%
Wheat
607.57
6.18
-1.01%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.89
1.78
3.54%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14432
0.0027
0.23%
GBPUSD
1.32478
0.0027
0.21%
AUDUSD
0.70165
0.0035
0.51%
NZDUSD
0.58150
0.0041
0.71%
USDJPY
159.378
0.3500
-0.22%
USDCNY
6.90207
0.0064
-0.09%
USDCHF
0.78968
0.0018
-0.23%
USDCAD
1.36988
0.0020
-0.15%
USDMXN
17.8737
0.0972
-0.54%
USDINR
92.5780
0.0690
0.07%
USDBRL
5.33500
0.0107
0.20%
USDRUB
80.9600
0.8600
1.07%
USDKRW
1496.75
5.8900
-0.39%
DXY
100.272
0.0899
-0.09%
USDTRY
44.1907
0.0093
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6655.75
24
0.36%
US30
46623
64
0.14%
US100
24490
109
0.45%
JP225
53492
328
-0.61%
GB100
10268
7
0.06%
DE40
23419
28
-0.12%
FR40
7876
36
-0.45%
IT40
43957
360
-0.81%
ES35
16951
109
-0.64%
ASX200
8517
100
-1.16%
SHANGHAI
4085
11
-0.26%
SENSEX
74917
353
0.47%
TSX
32542
299
-0.91%
MOEX
2876
4
0.16%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.013
-0.01%
United Kingdom
4.7370
0.034
-0.03%
Japan
2.2800
0.035
0.03%
Australia
4.9930
0.042
0.04%
Germany
2.9684
0.008
-0.01%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5080
0.028
-0.03%
Italy
3.7780
0.024
-0.02%
France
3.6580
0.012
-0.01%
South Africa
9.0350
0.105
0.11%
China
1.8310
0.013
-0.01%
Switzerland
0.3950
0.002
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73114
293
0.40%
Ether
2242.28
65.1172
2.99%
Binance
675.0
1.1800
0.18%
Cardano
0.28501
0.0151
5.58%
Solana
92.7700
0.4436
0.48%
Ripple
1.46845
0.0207
1.43%
Polkadot
1.61
0.1729
12.00%
Avalanche
10.26
0.3093
3.11%
Polygon
0.10
0.0025
2.57%
Cosmos
1.91
0.0481
2.58%
Dai
1.00003
0.0001
0.01%
Litecoin
57.390
1.1911
2.12%
Uniswap
4.06
0.0010
0.02%
Algorand
0.10
0.0030
3.25%
Bitcoin Cash
470.56
1.0600
0.23%
More
Add to your site
News
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
European Stocks Little Changed to Kic...
The DAX Index Opens 0.12% Higher
More