Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ecorodovias Infrastutura e Logistica | ECOR3 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
8.22
Daily Change
-0.17
-2.03%
Monthly
20.70%
Yearly
7.45%
Q3 Forecast
8.33
Ecorodovias Infrastutura e Logistica reported BRL695.62M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Ordinary Share Capital
Change
Date
Azul
BRL 444.14M
96.01M
Mar/2025
CCR
BRL 2.01B
372K
Jun/2025
Cosan USA
BRL 1.86B
6.97B
Jun/2025
Ecorodovias Infrastutura e Logistica
BRL 695.62M
0
Jun/2025
Gol Linhas Aereas Inteligentes
BRL 32.34B
28.29B
Dec/2024
Grupo Aeroportuario del Pacifico
MXN 1.19B
0
Mar/2025
Grupo Aeroportuario del Sureste
MXN 7.77B
0
Mar/2025
Iochpe-Maxion
BRL 149.77M
1.43B
Mar/2025
Jasa Marga (persero)
IDR 7.26B
3.62T
Jun/2025
Localiza Rent
BRL 1.05B
16.85B
Jun/2025
Marcopolo
BRL 1.13B
19.21K
Jun/2025
Movida
BRL 348.2M
2.24B
Mar/2025
Petroleo Brasileiro Petrobras
BRL 12.89B
0
Jun/2025
Pinfra
MXN 429.54M
910.37M
Jun/2025
Randon
BRL 328.29M
0
Mar/2025
Rumo Logistica
BRL 1.85B
10.71B
Jun/2025
Santos Brasil
BRL 859.62M
580.14M
Mar/2025
Tegma Gestao Logistica
BRL 65.94M
0
Jun/2025
Tupy
BRL 135M
1.29B
Jun/2025
Ultrapar Participaco
BRL 1.08B
5.55B
Mar/2025
Vibra Energia
BRL 1.11B
1.42M
Jun/2025
WEG
BRL 4.2B
3.31B
Jun/2025
YPF
USD 393.31M
9.61B
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.467
0.60
0.96%
Brent
66.276
0.78
1.18%
Natural gas
3.0916
0.04
1.43%
Gasoline
1.9607
0.01
-0.30%
Heating Oil
2.3192
0.03
1.41%
Gold
3631.11
38.61
1.07%
Silver
41.310
0.35
0.85%
Copper
4.4984
0.03
0.63%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
105.80
1.75
-1.63%
Steel
3057.00
0.00
0.00%
TTF Gas
33.08
1.11
3.48%
Lumber
525.13
9.87
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17648
0.0054
0.46%
GBPUSD
1.35517
0.0050
0.37%
AUDUSD
0.65961
0.0046
0.71%
NZDUSD
0.59413
0.0058
0.99%
USDJPY
147.358
0.0180
0.01%
USDCNY
7.12137
0.0036
-0.05%
USDCHF
0.79311
0.0051
-0.63%
USDCAD
1.37984
0.0023
-0.17%
USDMXN
18.6554
0.0231
-0.12%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.42160
0.0079
0.15%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.72
0.3000
0.02%
DXY
97.421
0.3473
-0.36%
USDTRY
41.2773
0.0717
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6505.53
24
0.37%
US30
45591
190
0.42%
US100
23808
156
0.66%
JP225
43954
935
2.17%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8850
22
-0.24%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141792
848
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.48
4.36
-1.24%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
292.91
1.47
-0.50%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.08
0.92
-0.39%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.034
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2510
0.094
-0.09%
Germany
2.6452
0.013
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2080
0.059
-0.06%
Italy
3.4960
0.035
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112303
1,164
1.05%
Ether
4318.40
13.0000
0.30%
Binance
879.1
0.4300
-0.05%
Cardano
0.86804
0.0335
4.01%
Solana
214.9880
8.4970
4.11%
Ripple
2.97601
0.0976
3.39%
Polkadot
4.05
0.0600
1.50%
Avalanche
25.46
0.7600
3.08%
Polygon
0.28
0.0007
0.25%
Cosmos
4.55
0.0709
1.58%
Dai
0.99967
0.0001
0.01%
Litecoin
112.480
2.6200
-2.28%
Uniswap
9.55
0.1558
1.66%
Algorand
0.24
0.0064
2.76%
Bitcoin Cash
588.55
14.4100
-2.39%
More
Add to your site
News
NZX 50 Retreats from 4-Year High
Agricultural Commodities Updates: Coc...
FX Updates: New Zealand Dollar Appre...
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now