Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Downer | DOW - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
8.17
Daily Change
0.37
4.74%
Monthly
4.95%
Yearly
44.35%
Q1 Forecast
7.64
Downer reported AUD2.46B in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 6.75B
Cash and Equivalent
AUD 837.6M
Cost of Sales
AUD 3.14B
Current Assets
AUD 3.01B
Current Liabilities
AUD 2.65B
Debt
AUD 1.81B
Dividend Yield
0.53
EBIT
AUD 207.2M
EBITDA
AUD 356.6M
Employees
30K
EPS Earnings Per Share
AUD 0.18
Equity Capital and Reserves
AUD 2.26B
Gross Profit on Sales
AUD 2.33B
Interest Expense on Debt
AUD 12.5M
Loan Capital
AUD 1.68B
Market Capitalization
AUD 5.24B
Net Income
AUD 10M
Operating Expenses
AUD 5.42B
Operating Profit
AUD 52.9M
Ordinary Share Capital
AUD 2.46B
PE Price to Earnings
AUD 14.5
Pre-Tax Profit
AUD 184.8M
Sales Revenues
AUD 5.47B
Selling and Administration Expenses
AUD 1.68B
Stock
AUD 223.2M
Trade Creditors
AUD 1.99B
Trade Debtors
AUD 1.86B
Ordinary Share Capital
Change
Date
ALS
AUD 507.2M
22.33M
Dec/2025
AMA
AUD 533.19M
1.69M
Dec/2022
Amcor PLC
USD 461.9M
1.85B
Dec/2025
Ampol
AUD 238.3M
241.4M
Jun/2025
Atlas Arteria
AUD 6.98B
0
Dec/2024
Beach Energy
AUD 1.87B
900K
Dec/2024
Brambles
USD 4.44B
121.5M
Dec/2024
Cleanaway Waste Management
AUD 3.11B
1.6M
Dec/2024
Downer
AUD 2.46B
0
Jun/2024
Dyno Nobel
AUD 1.8B
68.52M
Dec/2025
Lend Lease
AUD 1.9B
1000K
Dec/2024
Monadelphous
AUD 145.78M
2.73M
Jun/2024
Nufarm
AUD 382.98M
675.96K
Jun/2025
Orica
AUD 468.51M
18.85M
Dec/2025
Santos
USD 14.34B
3M
Dec/2024
Seven Group Holdings
AUD 4.8B
1.41B
Jun/2024
Transurban
AUD 4.03B
25M
Dec/2024
Woodside Energy
USD 29B
0
Dec/2023
WorleyParsons
AUD 5.39B
19M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.481
0.00
0.00%
Brent
71.732
0.03
-0.04%
Natural gas
3.1265
0.08
2.61%
Gasoline
1.9880
0.01
-0.29%
Heating Oil
2.6305
0.04
1.73%
Gold
5151.02
41.85
0.82%
Silver
86.541
1.97
2.33%
Copper
5.8243
0.01
-0.25%
Soybeans
1128.70
8.80
-0.77%
Wheat
570.54
2.96
-0.52%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.92
0.11
-0.34%
Lumber
575.05
2.95
-0.51%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17837
0.0001
-0.01%
GBPUSD
1.34888
0.0011
0.08%
AUDUSD
0.70694
0.0017
-0.24%
NZDUSD
0.59657
0.0009
-0.16%
USDJPY
154.960
0.0880
-0.06%
USDCNY
6.88824
0.0095
-0.14%
USDCHF
0.77638
0.0020
0.26%
USDCAD
1.36875
0.0007
0.05%
USDMXN
17.1998
0.0707
0.41%
USDINR
90.9170
0.1909
0.21%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9952
0.2702
0.35%
USDKRW
1443.08
2.0900
-0.14%
DXY
97.770
0.0258
-0.03%
USDTRY
43.8380
0.0212
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6886.30
23
-0.34%
US30
49482
144
-0.29%
US100
24883
130
-0.52%
JP225
56826
642
-1.12%
GB100
10707
20
0.19%
DE40
25192
69
-0.27%
FR40
8522
6
0.08%
IT40
46860
387
0.83%
ES35
18363
177
0.97%
ASX200
9020
62
-0.68%
SHANGHAI
4082
52
-1.26%
SENSEX
83312
497
0.60%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0830
0.008
-0.01%
United Kingdom
4.3590
0.004
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7360
0.002
0.00%
Germany
2.7401
0.002
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2150
0.003
0.00%
Italy
3.3550
0.004
0.00%
France
3.3070
0.005
0.01%
South Africa
7.9300
0.065
-0.07%
China
1.8100
0.002
0.00%
Switzerland
0.2430
0.019
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66191
1,492
-2.20%
Ether
1915.14
42.3923
-2.17%
Binance
606.7
8.0000
-1.30%
Cardano
0.27126
0.0007
-0.27%
Solana
80.0343
2.8559
-3.45%
Ripple
1.39670
0.0024
0.17%
Polkadot
1.29
0.0203
-1.55%
Avalanche
8.66
0.2176
-2.45%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.24
0.0111
-0.49%
Dai
0.99943
0.0006
-0.06%
Litecoin
52.650
0.8560
-1.60%
Uniswap
3.43
0.0578
-1.66%
Algorand
0.09
0.0008
-0.94%
Bitcoin Cash
540.09
30.2636
-5.31%
More
Add to your site
News
Stocks in Portugal Hit 17-1/2-year Hi...
UK 10-Year Gilt Yields Fall
Italy’s 10-Year BTP Yield Drops to Ov...
French 10-Year OAT Yield Drops on Tra...
Soybeans Futures Fall from 3-Month Hi...
South African Rand Strengthens
US Heating Oil Futures Rise Toward 4-...
The SENSEX Index Closes 0.60% Higher
Hong Kong Dollar Hits 26-week Low
German 10-Year Bund Yield Falls on Tr...
More