Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Downer | DOW - Loan Capital
Chart
Quotes
Financials
Stock Price
7.59
Daily Change
0.02
0.26%
Monthly
-2.69%
Yearly
41.08%
Q1 Forecast
7.35
Downer reported AUD1.68B in Loan Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 6.75B
Cash and Equivalent
AUD 837.6M
Cost of Sales
AUD 3.14B
Current Assets
AUD 3.01B
Current Liabilities
AUD 2.65B
Debt
AUD 1.81B
Dividend Yield
0.53
EBIT
AUD 207.2M
EBITDA
AUD 356.6M
Employees
30K
EPS Earnings Per Share
AUD 0.18
Equity Capital and Reserves
AUD 2.26B
Gross Profit on Sales
AUD 2.33B
Interest Expense on Debt
AUD 12.5M
Loan Capital
AUD 1.68B
Market Capitalization
AUD 5.1B
Net Income
AUD 10M
Operating Expenses
AUD 5.42B
Operating Profit
AUD 52.9M
Ordinary Share Capital
AUD 2.46B
PE Price to Earnings
14.5
Pre-Tax Profit
AUD 184.8M
Sales Revenues
AUD 5.47B
Selling and Administration Expenses
AUD 1.68B
Stock
AUD 223.2M
Trade Creditors
AUD 1.99B
Trade Debtors
AUD 1.86B
Loan Capital
Change
Date
ALS
AUD 1.62B
304.6M
Dec/2025
AMA
AUD 462.69M
2.37M
Dec/2022
Amcor PLC
USD 14.62B
1.8B
Dec/2025
Ampol
AUD 2.81B
62.13M
Dec/2025
Atlas Arteria
AUD 1.59B
200K
Dec/2025
Beach Energy
AUD 696.6M
454.7M
Dec/2025
Brambles
USD 2.02B
466.4M
Dec/2024
Cleanaway Waste Management
AUD 2.25B
1.2B
Dec/2025
Downer
AUD 1.68B
75.5M
Jun/2024
Dyno Nobel
AUD 1.39B
26.8M
Dec/2025
Lend Lease
AUD 3.33B
104M
Dec/2025
Monadelphous
AUD 6.37M
69.25M
Jun/2024
Nufarm
AUD 1.48B
464.89M
Jun/2025
Orica
AUD 2.8B
187.3M
Dec/2025
Orora
AUD 855.8M
80.5M
Jun/2023
Santos
USD 5.8B
307M
Dec/2024
Seven Group Holdings
AUD 5.27B
54.2M
Jun/2024
Transurban
AUD 18.04B
664M
Dec/2024
Woodside Energy
USD 6.2B
77M
Dec/2023
WorleyParsons
AUD 1.96B
18M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.751
1.43
1.49%
Brent
112.532
5.15
4.80%
Natural gas
3.2254
0.16
5.23%
Gasoline
3.1490
0.05
1.63%
Heating Oil
4.4540
0.26
6.10%
Gold
4573.45
246.09
-5.11%
Silver
69.226
6.11
-8.11%
Copper
5.4167
0.14
-2.47%
Soybeans
1162.37
0.62
0.05%
Wheat
606.18
1.93
0.32%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
62.32
7.66
14.02%
Lumber
608.54
3.96
-0.65%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15029
0.0051
0.44%
GBPUSD
1.33494
0.0092
0.69%
AUDUSD
0.70298
0.0006
0.09%
NZDUSD
0.58258
0.0031
0.53%
USDJPY
158.496
1.3510
-0.85%
USDCNY
6.90123
0.0003
0.00%
USDCHF
0.79172
0.0015
-0.18%
USDCAD
1.37263
0.0005
-0.04%
USDMXN
17.8667
0.0086
0.05%
USDINR
93.1960
0.0173
0.02%
USDBRL
5.25800
0.0151
-0.29%
USDRUB
86.3309
2.4559
2.93%
USDKRW
1497.17
12.0100
-0.80%
DXY
99.785
0.3006
-0.30%
USDTRY
44.3200
0.1200
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6576.37
48
-0.73%
US30
45857
368
-0.80%
US100
24235
190
-0.78%
JP225
52397
2,842
-5.15%
GB100
10038
268
-2.60%
DE40
22882
621
-2.64%
FR40
7816
154
-1.93%
IT40
43662
1,079
-2.41%
ES35
16888
412
-2.38%
ASX200
8379
261
-3.02%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31737
576
-1.78%
MOEX
2869
3
-0.10%
IBOVESPA
178953
687
-0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
249.31
0.63
-0.25%
Tesla
381.69
11.09
-2.82%
Microsoft
389.09
2.71
-0.69%
Amazon
207.15
2.72
-1.30%
Meta
605.42
10.26
-1.67%
Nvidia
178.03
2.37
-1.31%
Visa
298.49
0.53
-0.18%
JPMorgan
285.53
2.21
-0.77%
Oracle
155.15
2.25
1.47%
J&J
237.55
0.27
0.11%
P&G
145.40
1.31
-0.89%
Exxon Mobil
157.71
0.12
0.08%
Alphabet
302.48
5.21
-1.69%
Goldman Sachs
800.11
5.37
-0.67%
Caterpillar
678.64
14.98
-2.16%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.017
0.02%
United Kingdom
4.7920
0.112
0.11%
Japan
2.2680
0.050
0.05%
Australia
5.0140
0.114
0.11%
Germany
2.9651
0.023
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4760
0.023
0.02%
Italy
3.7900
0.043
0.04%
France
3.6470
0.037
0.04%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3290
0.023
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69024
2,258
-3.17%
Ether
2112.13
91.9921
-4.17%
Binance
636.7
15.4300
-2.37%
Cardano
0.26372
0.0105
-3.84%
Solana
87.7216
2.4084
-2.67%
Ripple
1.42701
0.0373
-2.55%
Polkadot
1.51
0.0709
-4.50%
Avalanche
9.36
0.3100
-3.21%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0729
-3.82%
Dai
0.99983
0.0003
-0.02%
Litecoin
54.750
1.3400
-2.39%
Uniswap
3.51
0.1698
-4.61%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.89
4.1400
-0.91%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More