Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Downer | DOW - Loan Capital
Chart
Quotes
Financials
Stock Price
7.31
Daily Change
-0.02
-0.27%
Monthly
-4.82%
Yearly
28.02%
Q2 Forecast
7.34
Downer reported AUD1.68B in Loan Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 6.75B
Cash and Equivalent
AUD 837.6M
Cost of Sales
AUD 3.14B
Current Assets
AUD 3.01B
Current Liabilities
AUD 2.65B
Debt
AUD 1.81B
Dividend Yield
0.53
EBIT
AUD 207.2M
EBITDA
AUD 356.6M
Employees
30K
EPS Earnings Per Share
AUD 0.18
Equity Capital and Reserves
AUD 2.26B
Gross Profit on Sales
AUD 2.33B
Interest Expense on Debt
AUD 12.5M
Loan Capital
AUD 1.68B
Market Capitalization
AUD 4.91B
Net Income
AUD 10M
Operating Expenses
AUD 5.42B
Operating Profit
AUD 52.9M
Ordinary Share Capital
AUD 2.46B
PE Price to Earnings
14.5
Pre-Tax Profit
AUD 184.8M
Sales Revenues
AUD 5.47B
Selling and Administration Expenses
AUD 1.68B
Stock
AUD 223.2M
Trade Creditors
AUD 1.99B
Trade Debtors
AUD 1.86B
Loan Capital
Change
Date
ALS
AUD 1.62B
304.6M
Dec/2025
AMA
AUD 462.69M
2.37M
Dec/2022
Amcor PLC
USD 14.62B
1.8B
Dec/2025
Ampol
AUD 2.81B
62.13M
Dec/2025
Atlas Arteria
AUD 1.59B
200K
Dec/2025
Beach Energy
AUD 696.6M
454.7M
Dec/2025
Brambles
USD 2.02B
466.4M
Dec/2024
Cleanaway Waste Management
AUD 2.25B
1.2B
Dec/2025
Downer
AUD 1.68B
75.5M
Jun/2024
Dyno Nobel
AUD 1.39B
26.8M
Dec/2025
Lend Lease
AUD 3.33B
104M
Dec/2025
Monadelphous
AUD 6.37M
69.25M
Jun/2024
Nufarm
AUD 1.48B
464.89M
Jun/2025
Orica
AUD 2.8B
187.3M
Dec/2025
Orora
AUD 775.1M
80.7M
Dec/2025
Santos
USD 5.8B
307M
Dec/2024
Seven Group Holdings
AUD 5.27B
54.2M
Jun/2024
Transurban
AUD 19.82B
535M
Dec/2025
Woodside Energy
USD 6.2B
77M
Dec/2023
WorleyParsons
AUD 1.96B
18M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.579
5.65
5.65%
Brent
117.744
6.48
5.83%
Natural gas
2.6439
0.05
-1.75%
Gasoline
3.7206
0.16
4.50%
Heating Oil
4.1925
0.22
5.57%
Gold
4552.03
44.08
-0.96%
Silver
71.796
1.24
-1.70%
Copper
5.8918
0.03
-0.43%
Soybeans
1177.78
4.78
0.41%
Wheat
652.65
3.65
0.56%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
46.62
2.95
6.76%
Lumber
563.54
2.46
-0.43%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16974
0.0014
-0.12%
GBPUSD
1.34922
0.0025
-0.18%
AUDUSD
0.71360
0.0045
-0.62%
NZDUSD
0.58406
0.0043
-0.74%
USDJPY
160.214
0.5930
0.37%
USDCNY
6.84216
0.0020
0.03%
USDCHF
0.78976
0.0005
0.06%
USDCAD
1.36752
0.0009
-0.07%
USDMXN
17.4705
0.0783
0.45%
USDINR
94.8500
0.2048
0.22%
USDBRL
5.00450
0.0082
0.16%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1485.44
12.6900
0.86%
DXY
98.787
0.1470
0.15%
USDTRY
45.0701
0.0223
0.05%
More
Actual
Chg
%Chg
US500
7127.58
11
-0.16%
US30
48810
332
-0.68%
US100
27125
96
0.35%
JP225
59917
620
-1.02%
GB100
10202
130
-1.26%
DE40
23922
96
-0.40%
FR40
8074
30
-0.37%
IT40
47792
248
-0.52%
ES35
17628
147
-0.83%
ASX200
8593
118
-1.35%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33340
244
-0.73%
MOEX
2637
60
-2.21%
IBOVESPA
186387
2,232
-1.18%
More
Actual
Chg
%Chg
Apple
269.10
1.61
-0.59%
Tesla
372.75
3.27
-0.87%
Microsoft
424.54
4.71
-1.10%
Amazon
264.34
4.64
1.79%
Meta
671.21
0.13
-0.02%
Nvidia
210.94
2.23
-1.05%
Visa
336.69
27.39
8.86%
JPMorgan
308.23
3.22
-1.03%
Oracle
163.18
2.78
-1.68%
J&J
226.94
0.85
-0.37%
P&G
146.41
2.76
-1.85%
Exxon Mobil
152.65
2.09
1.39%
Alphabet
349.64
0.14
-0.04%
Goldman Sachs
907.14
19.41
-2.09%
Caterpillar
812.25
5.62
-0.69%
More
Actual
Chg
%Chg
United States
4.4030
0.050
0.05%
United Kingdom
5.0570
0.048
0.05%
Japan
2.4650
0.000
0.00%
Australia
5.0180
0.022
-0.02%
Germany
3.1005
0.039
0.04%
Brazil
13.8800
0.030
0.03%
Russia
14.5900
0.020
0.02%
India
6.9930
0.012
0.01%
Canada
3.5770
0.063
0.06%
Italy
3.9560
0.064
0.06%
France
3.7640
0.034
0.03%
South Africa
8.8500
0.090
0.09%
China
1.7490
0.014
-0.01%
Switzerland
0.4420
0.011
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76000
327
-0.43%
Ether
2277.46
11.7905
-0.52%
Binance
617.1
7.2500
-1.16%
Cardano
0.24409
0.0028
-1.12%
Solana
83.2308
0.8171
-0.97%
XRP
1.36001
0.0206
-1.49%
Polkadot
1.21
0.0212
-1.72%
Avalanche
9.14
0.0421
-0.46%
Polygon
0.09
0.0005
-0.54%
Cosmos
1.92
0.0304
-1.56%
Dai
0.99929
0.0005
-0.05%
Litecoin
55.152
0.5881
-1.06%
Uniswap
3.19
0.0490
-1.51%
Algorand
0.11
0.0020
-1.79%
Bitcoin Cash
448.02
5.5200
-1.22%
More
News
Canada 10-Year Bond Yield Rises on In...
Brent Rises to 4-Year High
Oil Prices Extend Gains
FX Updates: South Korean Won Drops b...
Gasoline Rises to 4-Year High
UK Gilt Yields Surge Above 5%
CAD Weakens After BoC Rate Hold
German Bund Yields Surge as Inflation...
Baltic Dry Index Snaps 2-Day Advance
TSX Falls as BoC Holds Rates
More