Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Downer | DOW - Ebit
Chart
Quotes
Financials
Stock Price
7.98
Daily Change
-0.02
-0.25%
Monthly
0.38%
Yearly
40.74%
Q1 Forecast
7.89
Downer reported AUD207.2M in EBIT for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 6.75B
Cash and Equivalent
AUD 837.6M
Cost of Sales
AUD 3.14B
Current Assets
AUD 3.01B
Current Liabilities
AUD 2.65B
Debt
AUD 1.81B
Dividend Yield
0.53
EBIT
AUD 207.2M
EBITDA
AUD 356.6M
Employees
30K
EPS Earnings Per Share
AUD 0.18
Equity Capital and Reserves
AUD 2.26B
Gross Profit on Sales
AUD 2.33B
Interest Expense on Debt
AUD 12.5M
Loan Capital
AUD 1.68B
Market Capitalization
AUD 5.36B
Net Income
AUD 10M
Operating Expenses
AUD 5.42B
Operating Profit
AUD 52.9M
Ordinary Share Capital
AUD 2.46B
PE Price to Earnings
AUD 14.5
Pre-Tax Profit
AUD 184.8M
Sales Revenues
AUD 5.47B
Selling and Administration Expenses
AUD 1.68B
Stock
AUD 223.2M
Trade Creditors
AUD 1.99B
Trade Debtors
AUD 1.86B
Ebit
Change
Date
ALS
AUD 238M
7.5M
Jun/2025
Amcor PLC
USD 573M
250M
Sep/2025
Ampol
AUD 118.7M
94.4M
Jun/2025
Atlas Arteria
AUD 155.8M
104.3M
Dec/2024
Beach Energy
AUD 359M
118.7M
Dec/2024
Brambles
USD 717.9M
120.4M
Dec/2024
Cleanaway Waste Management
AUD 195.2M
9.9M
Dec/2024
Downer
AUD 207.2M
77.8M
Jun/2024
Dyno Nobel
AUD 420.5M
324.2M
Dec/2025
Lend Lease
AUD 267M
136M
Dec/2024
Monadelphous
AUD 45.47M
869K
Jun/2024
Nufarm
AUD -20.78M
123.52M
Dec/2025
Orica
AUD 483.7M
34.2M
Dec/2025
Santos
USD 1.06B
91M
Dec/2024
Seven Group Holdings
AUD 655.5M
20.5M
Jun/2024
Transurban
AUD 914M
147M
Dec/2024
Woodside Energy
USD 2.36B
199M
Jun/2024
WorleyParsons
AUD 376M
30M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.436
1.23
1.94%
Brent
68.695
1.37
2.03%
Natural gas
3.4737
0.16
4.91%
Gasoline
1.9455
0.04
2.11%
Heating Oil
2.4445
0.04
1.46%
Gold
4941.99
4.40
-0.09%
Silver
87.102
2.02
2.37%
Copper
5.9017
0.18
-3.04%
Soybeans
1091.50
25.75
2.42%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.04
4.96
-0.83%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18076
0.0011
-0.09%
GBPUSD
1.36621
0.0036
-0.26%
AUDUSD
0.69974
0.0024
-0.34%
NZDUSD
0.60052
0.0040
-0.66%
USDJPY
156.860
1.0885
0.70%
USDCNY
6.94170
0.0068
0.10%
USDCHF
0.77676
0.0014
0.17%
USDCAD
1.36680
0.0028
0.21%
USDMXN
17.3216
0.1005
0.58%
USDINR
90.3790
0.0444
-0.05%
USDBRL
5.24800
0.0088
0.17%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.51
9.0700
0.63%
DXY
97.626
0.1887
0.19%
USDTRY
43.5271
0.0637
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6907.59
10
-0.15%
US30
49608
367
0.75%
US100
24975
364
-1.44%
JP225
54630
91
-0.17%
GB100
10430
115
1.12%
DE40
24713
68
-0.27%
FR40
8281
102
1.24%
IT40
46625
205
0.44%
ES35
18103
17
-0.09%
ASX200
8893
36
0.40%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32555
167
0.51%
MOEX
2774
12
-0.42%
IBOVESPA
180847
4,827
-2.60%
More
Add to your site
Actual
Chg
%Chg
Apple
275.20
5.72
2.12%
Tesla
408.13
13.83
-3.28%
Microsoft
416.96
5.75
1.40%
Amazon
234.11
4.51
-1.89%
Meta
673.23
18.47
-2.67%
Nvidia
175.19
5.15
-2.86%
Visa
331.12
2.19
0.67%
JPMorgan
317.94
3.09
0.98%
Oracle
147.90
6.77
-4.38%
J&J
234.88
1.78
0.76%
P&G
157.45
2.13
1.37%
Exxon Mobil
146.53
2.80
1.95%
Alphabet
333.36
6.35
-1.87%
Goldman Sachs
914.30
24.69
-2.63%
Caterpillar
693.61
9.28
-1.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8646
0.024
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73918
1,708
-2.26%
Ether
2181.42
47.2094
-2.12%
Binance
718.0
36.5500
-4.84%
Cardano
0.29224
0.0015
0.51%
Solana
93.9460
3.5983
-3.69%
Ripple
1.55144
0.0237
-1.50%
Polkadot
1.49
0.0069
-0.46%
Avalanche
9.92
0.0200
0.20%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.02
0.0045
-0.22%
Dai
0.99982
0.0004
0.04%
Litecoin
59.435
0.1054
0.18%
Uniswap
3.86
0.0124
0.32%
Algorand
0.10
0.0016
-1.46%
Bitcoin Cash
537.60
11.8900
2.26%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More