Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Downer | DOW - Ebit
Chart
Quotes
Financials
Stock Price
7.47
Daily Change
-0.02
-0.20%
Monthly
-3.43%
Yearly
36.97%
Q1 Forecast
7.35
Downer reported AUD207.2M in EBIT for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 6.75B
Cash and Equivalent
AUD 837.6M
Cost of Sales
AUD 3.14B
Current Assets
AUD 3.01B
Current Liabilities
AUD 2.65B
Debt
AUD 1.81B
Dividend Yield
0.53
EBIT
AUD 207.2M
EBITDA
AUD 356.6M
Employees
30K
EPS Earnings Per Share
AUD 0.18
Equity Capital and Reserves
AUD 2.26B
Gross Profit on Sales
AUD 2.33B
Interest Expense on Debt
AUD 12.5M
Loan Capital
AUD 1.68B
Market Capitalization
AUD 5.02B
Net Income
AUD 10M
Operating Expenses
AUD 5.42B
Operating Profit
AUD 52.9M
Ordinary Share Capital
AUD 2.46B
PE Price to Earnings
14.5
Pre-Tax Profit
AUD 184.8M
Sales Revenues
AUD 5.47B
Selling and Administration Expenses
AUD 1.68B
Stock
AUD 223.2M
Trade Creditors
AUD 1.99B
Trade Debtors
AUD 1.86B
Ebit
Change
Date
ALS
AUD 272.9M
34.9M
Dec/2025
AMA
AUD -14.39M
3.88M
Dec/2022
Amcor PLC
USD 347M
226M
Dec/2025
Ampol
AUD 118.7M
94.4M
Jun/2025
Atlas Arteria
AUD -20.4M
176.2M
Dec/2025
Beach Energy
AUD 224M
135M
Dec/2025
Brambles
USD 717.9M
120.4M
Dec/2024
Cleanaway Waste Management
AUD 169.5M
25.7M
Dec/2025
Downer
AUD 207.2M
77.8M
Jun/2024
Dyno Nobel
AUD 420.5M
324.2M
Dec/2025
Lend Lease
AUD -85M
352M
Dec/2025
Monadelphous
AUD 45.47M
869K
Jun/2024
Nufarm
AUD -20.78M
123.52M
Dec/2025
Orica
AUD 483.7M
34.2M
Dec/2025
Orora
AUD 154.7M
11.1M
Jun/2023
Santos
USD 1.06B
91M
Dec/2024
Seven Group Holdings
AUD 655.5M
20.5M
Jun/2024
Transurban
AUD 914M
147M
Dec/2024
Woodside Energy
USD 2.36B
199M
Jun/2024
WorleyParsons
AUD 376M
30M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.960
2.46
2.63%
Brent
102.946
2.74
2.73%
Natural gas
3.0361
0.01
0.43%
Gasoline
3.0745
0.07
2.47%
Heating Oil
4.0000
0.16
4.23%
Gold
5025.30
18.45
0.37%
Silver
81.335
0.59
0.73%
Copper
5.8031
0.01
0.22%
Soybeans
1163.83
8.58
0.74%
Wheat
606.49
9.24
1.55%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14925
0.0012
-0.11%
GBPUSD
1.33069
0.0013
-0.10%
AUDUSD
0.70801
0.0008
0.12%
NZDUSD
0.58515
0.0011
-0.18%
USDJPY
159.379
0.2990
0.19%
USDCNY
6.88352
0.0053
-0.08%
USDCHF
0.78870
0.0009
0.11%
USDCAD
1.36832
0.0003
-0.02%
USDMXN
17.6972
0.0147
0.08%
USDINR
92.3110
0.0530
0.06%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.68
2.0300
0.14%
DXY
99.924
0.1262
0.13%
USDTRY
44.1924
0.0092
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6690.33
9
-0.14%
US30
46941
5
-0.01%
US100
24647
9
-0.04%
JP225
54025
274
0.51%
GB100
10318
57
0.55%
DE40
23597
33
0.14%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8563
21
-0.24%
SHANGHAI
4102
17
0.41%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2380
0.014
0.01%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2780
0.002
0.00%
Australia
4.9600
0.002
0.00%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8340
0.003
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75615
746
1.00%
Ether
2359.44
7.5052
0.32%
Binance
683.5
3.4500
0.51%
Cardano
0.29099
0.0005
0.18%
Solana
95.7155
0.5427
-0.56%
Ripple
1.57506
0.0314
2.03%
Polkadot
1.62
0.0216
-1.31%
Avalanche
10.50
0.0134
0.13%
Polygon
0.10
0.0000
0.00%
Cosmos
1.97
0.0074
-0.38%
Dai
0.99991
0.0001
-0.01%
Litecoin
58.750
0.0200
0.03%
Uniswap
4.15
0.0028
-0.07%
Algorand
0.10
0.0003
-0.29%
Bitcoin Cash
478.52
0.3000
-0.06%
More
Add to your site
News
Yen Slips Despite Verbal Intervention...
Aussie Dollar Holds Firm Ahead of RBA...
Dollar Steadies After Sharp Drop
Gasoline Resumes Rally
South Korean Shares Rally on Cooling ...
Gold Hovers Near 1-Month Lows
Japanese Shares Rise as Oil Retreats
Australian Shares Snap 3-Session Decl...
US Futures Steady After Market Reboun...
Brent Rises on Lingering Supply Conce...
More