	Ordinary Share Capital		Date
Aimco	USD 140.16M	0	Dec/2025
Alexandria Real Estate Equities	USD 170.54M	238K	Dec/2025
American Homes 4 Rent	USD 366.66M	4.45M	Dec/2025
Armada Hoffler Properties	USD 80.17M	11.86K	Dec/2025
AvalonBay Communities	USD 141.14M	453K	Dec/2025
Boston Properties	USD 158.55M	148K	Dec/2025
Brandywine Realty	USD 173.7M	0	Dec/2025
Brixmor Property	USD 306.1M	5K	Dec/2025
Camden Property	USD 106.4M	458K	Dec/2025
COPT Defense Properties	USD 112.93M	1000	Sep/2025
Cousins Properties	USD 167.98M	16K	Dec/2025
CubeSmart	USD 227.27M	766K	Dec/2025
Douglas Emmett	USD 167.46M	16K	Dec/2025
EastGroup Properties	USD 53.76M	406K	Mar/2026
Elme Communities	USD 88.86M	697K	Dec/2025
Empire State Realty	USD 169.94M	666K	Dec/2025
EPR Properties	USD 76.14M	24K	Sep/2025
Equity Lifestyle Properties	USD 193.93M	95K	Mar/2026
Equity Residential	USD 377.81M	2.74M	Dec/2025
Essex Property	USD 64.44M	38K	Dec/2025
Federal Realty Investment	USD 86.27M	0	Dec/2025
First Industrial Realty	USD 132.47M	48K	Dec/2025
Highwoods Properties	USD 109.9M	351K	Dec/2025
Hudson Pacific Properties	USD 54.23M	52.82M	Dec/2025
Kilroy Realty	USD 118.37M	68K	Dec/2025
Kimco Realty	USD 674.09M	3.1M	Dec/2025
Macerich	USD 256.99M	695K	Dec/2025
Mid-America Apartment Communities	USD 117.08M	11K	Sep/2025
Omega Healthcare Investors	USD 295.54M	13K	Dec/2025
ProLogis	USD 929.56M	692K	Mar/2026
Rexford Industrial Realty	USD 226.29M	5.29M	Mar/2026
SL Green Realty	USD 71.12M	35K	Mar/2026
STAG Industrial	USD 191M	4.26M	Dec/2025
Sun Communities	USD 123.49M	121K	Dec/2025
Terreno Realty	USD 102.86M	62K	Sep/2025
UDR	USD 328.27M	2.49M	Dec/2025
Ventas	USD 474.93M	5.48M	Dec/2025
Veris Residential	USD 93.43M	7K	Dec/2025
Vornado Realty	USD 190.67M	1.39M	Dec/2025
W. P. Carey	USD 219.15M	1000	Dec/2025
Welltower	USD 696.51M	12.4M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	96.447	2.05	2.17%
Brent	107.926	2.60	2.46%
Natural gas	2.5391	0.02	0.64%
Gasoline	3.5242	0.06	1.78%
Heating Oil	4.0623	0.17	4.50%
Gold	4700.76	8.51	-0.18%
Silver	75.634	0.00	0.01%
Copper	6.0437	0.02	0.34%
Soybeans	1167.09	3.34	0.29%
Wheat	613.62	5.37	0.88%
Coal	130.20	1.10	0.85%
Steel	3161.00	9.00	0.29%
TTF Gas	44.75	0.08	-0.19%
Lumber	582.50	1.00	-0.17%
Iron Ore CNY	786.00	0.50	-0.06%
More

	Actual	Chg	%Chg
EURUSD	1.17436	0.0022	0.19%
GBPUSD	1.35520	0.0020	0.15%
AUDUSD	0.71867	0.0034	0.47%
NZDUSD	0.59104	0.0028	0.48%
USDJPY	159.228	0.1490	-0.09%
USDCNY	6.82289	0.0112	-0.16%
USDCHF	0.78409	0.0009	-0.12%
USDCAD	1.36103	0.0058	-0.43%
USDMXN	17.3591	0.0251	-0.14%
USDINR	94.2050	0.1394	0.15%
USDBRL	4.99030	0.0177	-0.35%
USDRUB	74.9100	0.3400	-0.45%
USDKRW	1471.91	4.7300	-0.32%
DXY	98.318	0.2153	-0.22%
USDTRY	45.0319	0.0394	0.09%
More

	Actual	Chg	%Chg
US500	7159.40	5	-0.08%
US30	49156	75	-0.15%
US100	27294	9	-0.03%
JP225	60338	622	1.04%
GB100	10389	10	0.10%
DE40	24265	136	0.56%
FR40	8199	41	0.50%
IT40	47768	112	0.24%
ES35	17787	95	0.54%
ASX200	8723	63	-0.72%
SHANGHAI	4086	6	0.16%
SENSEX	77295	631	0.82%
TSX	33904	9	-0.03%
MOEX	2741	8	0.30%
IBOVESPA	190745	633	-0.33%
More

	Actual	Chg	%Chg
Apple	271.06	2.37	-0.87%
Tesla	376.30	2.58	0.69%
Microsoft	424.62	8.87	2.13%
Amazon	263.99	8.91	3.49%
Meta	675.03	15.88	2.41%
Nvidia	208.27	8.63	4.32%
Visa	309.42	0.54	0.17%
JPMorgan	308.28	3.41	-1.09%
Oracle	173.81	0.53	0.31%
J&J	227.50	3.15	-1.37%
P&G	148.18	2.47	1.70%
Exxon Mobil	148.91	1.62	-1.08%
Alphabet	344.40	5.51	1.63%
Goldman Sachs	926.91	4.39	-0.47%
Caterpillar	830.79	4.45	-0.53%
More

	Actual	Chg	%Chg
United States	4.3170	0.010	0.01%
United Kingdom	4.9410	0.006	0.01%
Japan	2.4790	0.038	0.04%
Australia	4.9890	0.006	0.01%
Germany	3.0132	0.006	0.01%
Brazil	13.8130	0.093	0.09%
Russia	14.5200	0.210	0.21%
India	6.9600	0.024	-0.02%
Canada	3.4630	0.022	-0.02%
Italy	3.8190	0.016	0.02%
France	3.6660	0.020	0.02%
South Africa	8.6100	0.015	-0.02%
China	1.7730	0.012	0.01%
Switzerland	0.4230	0.015	-0.02%
Chile	5.4450	0.015	-0.02%
More

	Actual	Chg	%Chg
Bitcoin	77983	692	-0.88%
Ether	2323.81	45.2580	-1.91%
Binance	628.1	7.8500	-1.23%
Cardano	0.24777	0.0044	-1.76%
Solana	85.5895	1.3704	-1.58%
XRP	1.41791	0.0132	-0.92%
Polkadot	1.24	0.0268	-2.12%
Avalanche	9.25	0.2100	-2.22%
Polygon	0.09	0.0010	-1.08%
Cosmos	1.96	0.0426	-2.13%
Dai	0.99974	0.0001	-0.01%
Litecoin	55.485	0.8052	-1.43%
Uniswap	3.25	0.0471	-1.43%
Algorand	0.12	0.0022	-1.83%
Bitcoin Cash	448.86	6.2900	-1.38%
More

News

FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
UK Gilt Yields Near 2008 Highs as Oil...
FTSE MIB Flat to Start the Week
DAX Slightly Higher
Steel Climbs Toward 8-Month High
French Stocks Edge Higher
German Bund Yields Near 2011 Highs on...
FTSE 100 Flat Near 3-Week Low Ahead o...
More