Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canadian Utilities | CU - Stock
Chart
Quotes
Financials
Stock Price
44.88
Daily Change
0.58
1.31%
Monthly
6.33%
Yearly
31.38%
Q1 Forecast
43.02
Canadian Utilities reported CAD66M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 24.67B
Cash and Equivalent
CAD 175M
Cost of Sales
CAD 296M
Current Assets
CAD 1.52B
Current Liabilities
CAD 977M
Debt
CAD 11.36B
Dividend Yield
5.38
EBIT
CAD 225M
EBITDA
CAD 446M
Employees
9.02K
EPS Earnings Per Share
CAD 0.4
Equity Capital and Reserves
CAD 5.38B
Gross Profit on Sales
CAD 588M
Interest Expense on Debt
CAD 123M
Interest Income
CAD 13M
Loan Capital
CAD 11.67B
Market Capitalization
CAD 9.16B
Net Income
CAD -19M
Operating Expenses
CAD 567M
Operating Profit
CAD 225M
Ordinary Share Capital
CAD 1.3B
PE Price to Earnings
CAD 42.97
Pre-Tax Profit
CAD 141M
Sales Revenues
CAD 928.73M
Selling and Administration Expenses
CAD 93M
Stock
CAD 66M
Trade Creditors
CAD 554M
Trade Debtors
CAD 510M
Stock
Change
Date
Algonquin Power & Utilities
USD 226.6M
12.5M
Sep/2025
Altagas
CAD 574M
57M
Jun/2025
Ameren
USD 804M
66M
Sep/2025
ATCO
CAD 191M
28M
Jun/2025
Avista
USD 228M
12M
Sep/2025
Black Hills
USD 173M
27.8M
Sep/2025
Brookfield Infrastructure Partners LP
USD 583M
113M
Sep/2025
Canadian Utilities
CAD 66M
1000K
Jun/2025
Capital Power
CAD 204M
3M
Jun/2025
CenterPoint Energy
USD 782M
88M
Sep/2025
CMS Energy Corporation
USD 736M
156M
Jun/2025
Consolidated Edison
USD 490M
23M
Jun/2025
Dominion Resources
USD 1.89B
68M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Emera
CAD 850M
41M
Sep/2025
Enbridge
CAD 1.41B
186M
Jun/2025
Fortis
CAD 655M
24M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
MDU Resources
USD 44.27M
24.56M
Sep/2025
National Grid
GBP 557M
173M
Mar/2025
NiSource
USD 368M
106.7M
Jun/2025
Pampa Energia
ARS 256M
12M
Sep/2025
Public Service
USD 1.21B
106M
Sep/2025
Secure Energy Services
CAD 163M
20M
Sep/2025
Sempra Energy
USD 565M
60M
Sep/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
TransAlta
CAD 139M
4M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
WEC Energy
USD 842.8M
139.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.282
2.07
3.28%
Brent
69.478
2.15
3.19%
Natural gas
3.4646
0.15
4.64%
Gasoline
1.9605
0.06
2.90%
Heating Oil
2.4586
0.05
2.05%
Gold
4926.52
19.87
-0.40%
Silver
86.117
1.03
1.21%
Copper
5.8654
0.22
-3.63%
Soybeans
1091.38
25.63
2.41%
Wheat
526.07
2.96
-0.56%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
588.52
5.48
-0.92%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17983
0.0020
-0.17%
GBPUSD
1.36499
0.0048
-0.35%
AUDUSD
0.69799
0.0041
-0.59%
NZDUSD
0.59942
0.0051
-0.84%
USDJPY
156.748
0.9765
0.63%
USDCNY
6.94298
0.0081
0.12%
USDCHF
0.77683
0.0014
0.18%
USDCAD
1.36749
0.0035
0.26%
USDMXN
17.3540
0.1337
0.78%
USDINR
90.3870
0.0364
-0.04%
USDBRL
5.25700
0.0178
0.34%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.27
9.8300
0.68%
DXY
97.677
0.2396
0.25%
USDTRY
43.5250
0.0616
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6869.94
48
-0.69%
US30
49257
16
0.03%
US100
24781
558
-2.20%
JP225
54368
353
-0.64%
GB100
10430
115
1.12%
DE40
24630
151
-0.61%
FR40
8261
82
1.00%
IT40
46516
95
0.21%
ES35
17968
151
-0.83%
ASX200
8860
3
0.03%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32311
78
-0.24%
MOEX
2774
12
-0.42%
IBOVESPA
180818
4,856
-2.62%
More
Add to your site
Actual
Chg
%Chg
Apple
275.66
6.18
2.29%
Tesla
406.26
15.70
-3.72%
Microsoft
415.23
4.02
0.98%
Amazon
233.28
5.34
-2.24%
Meta
670.40
21.30
-3.08%
Nvidia
173.65
6.69
-3.71%
Visa
329.83
0.90
0.27%
JPMorgan
317.06
2.21
0.70%
Oracle
145.38
9.29
-6.01%
J&J
235.07
1.97
0.85%
P&G
157.49
2.17
1.40%
Exxon Mobil
146.43
2.70
1.88%
Alphabet
333.74
5.97
-1.76%
Goldman Sachs
901.35
37.64
-4.01%
Caterpillar
678.28
24.61
-3.50%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.010
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8510
0.016
0.02%
Germany
2.8635
0.025
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7050
0.025
-0.02%
Canada
3.4350
0.010
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73608
2,018
-2.67%
Ether
2137.13
91.5000
-4.11%
Binance
716.1
38.4400
-5.09%
Cardano
0.28638
0.0044
-1.51%
Solana
91.4527
6.0916
-6.24%
Ripple
1.52572
0.0494
-3.14%
Polkadot
1.45
0.0471
-3.15%
Avalanche
9.71
0.1908
-1.93%
Polygon
0.11
0.0000
0.00%
Cosmos
2.01
0.0180
-0.89%
Dai
0.99987
0.0004
0.04%
Litecoin
57.961
1.3686
-2.31%
Uniswap
3.71
0.1334
-3.47%
Algorand
0.10
0.0040
-3.77%
Bitcoin Cash
524.02
1.6900
-0.32%
More
Add to your site
News
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
Soybean Futures Climb to 2-Month High
More