Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carlisle Companies | CSL - Stock
Chart
Quotes
Financials
Carlisle Companies reported $492.7M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 6.23B
Cash and Equivalent
USD 665.3M
Cost of Sales
USD 1B
Current Assets
USD 2.3B
Current Liabilities
USD 883.4M
Debt
USD 2.88B
Dividend Yield
1.29
EBIT
USD 360.7M
EBITDA
USD 412M
Employees
5.5K
EPS Earnings Per Share
USD 7.03
Equity Capital and Reserves
USD 1.62B
Gross Profit on Sales
USD 568.4M
Interest Expense on Debt
USD 27.4M
Interest Income
USD 8.9M
Loan Capital
USD 2.89B
Market Capitalization
USD 16.7B
Net Income
USD 255.2M
Operating Expenses
USD 1.21B
Operating Profit
USD 360.7M
Ordinary Share Capital
USD 40.5M
PE Price to Earnings
18.98
Pre-Tax Profit
USD 163.7M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 199.3M
Stock
USD 492.7M
Trade Creditors
USD 408.4M
Trade Debtors
USD 692.1M
Stock
Change
Date
3M
USD 3.77B
80M
Jun/2026
A.O. Smith
USD 482.7M
5.8M
Jun/2026
Ametek
USD 1.2B
51.96M
Jun/2026
Amphenol
USD 4.55B
464.8M
Jun/2026
Armstrong World Industries
USD 127.4M
2.1M
Jun/2026
Boeing
USD 88.39B
1.16B
Jun/2026
Carlisle Companies
USD 492.7M
11.7M
Jun/2026
Cemex
USD 1.57B
63.34M
Jun/2026
Eagle Materials
USD 379.57M
28.82M
Jun/2026
Flowserve
USD 832.54M
22.95M
Jun/2026
Fortune Brands Innovations
USD 990.7M
47.4M
Jun/2026
Graco
USD 393.72M
13.93M
Jun/2026
Honeywell International
USD 6.4B
32M
Jun/2026
Icahn Enterprises
USD 978M
51M
Jun/2026
IHI
JPY 504.22B
20.37B
Mar/2026
Iktinos Hellas Greek Marble Industry
EUR 23.26M
965.24K
Dec/2025
Illinois Tool Works
USD 1.76B
30M
Jun/2026
Installed Building Products
USD 223.5M
17.8M
Jun/2026
ITT
USD 932.3M
44.1M
Jun/2026
Kawasaki
JPY 822.17B
78.87B
Mar/2026
Leggett & Platt
USD 638.3M
25M
Jun/2026
Lincoln Electric
USD 690.54M
3.4M
Jun/2026
Martin Marietta Materials
USD 1.17B
44M
Jun/2026
Masco
USD 1.06B
8M
Jun/2026
Middleby
USD 737.63M
9.24M
Jun/2026
Mitsubishi Electric
JPY 1.26T
6.38B
Mar/2026
Mohawk Industries
USD 2.59B
94.9M
Jun/2026
Owens Corning
USD 1.46B
37M
Jun/2026
Pool
USD 1.66B
206.09M
Mar/2026
Roper Industries
USD 145.4M
900K
Jun/2026
Sherwin-Williams
USD 2.53B
56.5M
Jun/2026
Smiths
GBP 272M
437M
Dec/2025
Stanley Black & Decker
USD 3.9B
162.5M
Jun/2026
TE Connectivity
USD 3.03B
32M
Jun/2026
Titan International
USD 479.99M
12.03M
Jun/2026
Toray Industries
JPY 538.59B
16.81B
Mar/2026
Toro
USD 923.4M
60.3M
Mar/2026
Trinity Industries
USD 533.6M
50.4M
Jun/2026
Vulcan Materials
USD 688.7M
7.1M
Jun/2026
Wartsila
EUR 1.65B
86M
Jun/2026
Whirlpool
USD 2.22B
22M
Jun/2026
Xylem
USD 1.02B
25M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.462
0.77
-0.93%
Brent
87.114
0.73
-0.83%
Natural gas
2.9238
0.05
1.73%
Gasoline
3.2654
0.05
-1.65%
Heating Oil
4.2068
0.05
-1.25%
Gold
4601.33
7.59
0.17%
Silver
68.603
0.51
0.75%
Copper
6.6010
0.00
0.02%
Soybeans
1246.93
7.32
-0.58%
Wheat
732.24
1.74
0.24%
Coal
131.25
0.40
-0.30%
Steel
3081.00
3.00
0.10%
EU Gas
66.13
0.35
0.54%
Lumber
566.50
6.00
-1.05%
Iron Ore CNY
718.50
1.50
-0.21%
More
Actual
Chg
%Chg
EURUSD
1.16528
0.0002
0.01%
GBPUSD
1.35874
0.0007
-0.05%
AUDUSD
0.71808
0.0010
0.15%
NZDUSD
0.59466
0.0002
0.03%
USDJPY
159.370
0.0545
0.03%
USDCNY
6.71995
0.0027
-0.04%
USDCHF
0.80584
0.0004
0.05%
USDCAD
1.38860
0.0009
0.06%
USDMXN
16.9602
0.0037
0.02%
USDINR
95.5660
0.1354
0.14%
USDBRL
5.14920
0.0011
-0.02%
USDRUB
85.0100
0.0793
-0.09%
USDKRW
1381.04
3.9000
-0.28%
DXY
99.162
0.0190
0.02%
USDTRY
48.1352
0.0276
0.06%
More
Actual
Chg
%Chg
US500
7694.18
18
0.24%
US30
53555
91
0.17%
US100
29266
41
0.14%
JP225
66099
163
-0.25%
GB100
10878
8
-0.07%
DE40
26366
80
0.30%
FR40
8473
10
0.12%
IT40
52918
35
0.07%
ES35
20095
28
0.14%
ASX200
9029
99
-1.08%
SHANGHAI
3945
32
0.82%
SENSEX
77191
282
-0.36%
TSX
36814
0
0.00%
MOEX
2071
0
0.00%
IBOVESPA
174586
0
0.00%
More
Actual
Chg
%Chg
Apple
313.45
3.55
1.15%
Tesla
345.84
4.41
-1.26%
Microsoft
496.37
4.66
0.95%
Amazon
260.28
0.78
-0.30%
Meta
576.14
6.09
1.07%
Nvidia
209.66
3.39
-1.59%
Visa
383.90
0.24
-0.06%
Oracle
148.87
4.11
2.84%
JPMorgan
356.50
0.19
-0.05%
J&J
270.00
3.14
-1.15%
SpaceX
139.63
1.68
1.22%
Exxon Mobil
158.19
2.45
-1.53%
Alphabet
342.00
4.96
-1.43%
Goldman Sachs
1040.46
18.42
-1.74%
Caterpillar
821.93
10.64
1.31%
More
Actual
Chg
%Chg
United States
4.6570
0.004
0.00%
United Kingdom
5.0337
0.009
0.01%
Japan
2.8920
0.005
0.00%
Australia
5.0820
0.030
0.03%
Germany
3.2333
0.007
0.01%
Brazil
14.5775
0.008
0.01%
Russia
16.0600
0.100
0.10%
India
6.8540
0.003
0.00%
Canada
3.6570
0.035
0.04%
Italy
4.0670
0.013
0.01%
France
4.0820
0.019
0.02%
South Africa
8.6250
0.010
0.01%
China
1.6990
0.011
0.01%
Switzerland
0.3660
0.004
0.00%
Chile
5.7200
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
78807
206
-0.26%
Ether
2492.01
14.5184
-0.58%
Binance
704.5
3.1000
-0.44%
Cardano
0.20921
0.0035
-1.66%
Solana
101.5691
0.6909
-0.68%
XRP
1.40465
0.0181
-1.27%
Polkadot
0.87
0.0048
-0.55%
Avalanche
7.35
0.0964
-1.29%
Polygon
0.11
0.0042
-3.77%
Cosmos
1.49
0.0232
-1.53%
Dai
1.00019
0.0003
0.03%
Litecoin
49.720
0.7800
-1.54%
Uniswap
4.37
0.0104
-0.24%
Algorand
0.09
0.0002
-0.19%
Bitcoin Cash
266.06
2.8126
-1.05%
More
News
NZX 50 Erases Gains, Retreats From Re...
Rupiah Pressured by Firmer Dollar, Do...
FX Updates: South Korean Won Rises b...
Sensex Slips for Second Day
Palm Oil Gains Despite Weak Export Mo...
Wheat Futures Hit Over 3-Year Peak
Japanese Shares Gain After Nvidia Ear...
Rupee Holds Near Two-Week High
US Natgas Prices Climb to 1-Month Hi...
New Zealand Dollar Edges Higher
More
×