Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carlisle Companies | CSL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
336.67
Daily Change
3.05
0.91%
Monthly
-14.49%
Yearly
-3.32%
Q2 Forecast
315.81
Carlisle Companies reported $41.9M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.26B
Cash and Equivalent
USD 1.11B
Cost of Sales
USD 747.1M
Current Assets
USD 2.28B
Current Liabilities
USD 736M
Debt
USD 2.88B
Dividend Yield
1.31
EBIT
USD 198.7M
EBITDA
USD 249M
Employees
5.5K
EPS Earnings Per Share
USD 3.9
Equity Capital and Reserves
USD 1.8B
Gross Profit on Sales
USD 380.6M
Interest Expense on Debt
USD 27.7M
Interest Income
USD 6.8M
Loan Capital
USD 2.89B
Market Capitalization
USD 15.18B
Net Income
USD 127.4M
Operating Expenses
USD 929M
Operating Profit
USD 198.7M
Ordinary Share Capital
USD 41.9M
PE Price to Earnings
18.24
Pre-Tax Profit
USD 181.1M
Sales Revenues
USD 1.1B
Selling and Administration Expenses
USD 176.6M
Stock
USD 447.3M
Trade Creditors
USD 233M
Trade Debtors
USD 774.3M
Ordinary Share Capital
Change
Date
3M
USD 530.28M
946K
Dec/2025
A.O. Smith
USD 139.24M
5.08M
Dec/2025
American Woodmark
USD 14.57M
1000
Dec/2025
Ametek
USD 230.2M
750K
Dec/2025
Amphenol
USD 1.22B
3.14M
Dec/2025
Armstrong World Industries
USD 42.92M
256K
Dec/2025
Boeing
USD 784.7M
25.02M
Dec/2025
Carlisle Companies
USD 41.9M
700K
Sep/2025
Cemex
USD 14.51B
0
Sep/2025
Eagle Materials
USD 31.56M
1.03M
Dec/2025
Flowserve
USD 127.03M
946K
Dec/2025
Fortune Brands Innovations
USD 120.14M
3.88M
Dec/2025
Graco
USD 165.79M
0
Dec/2025
Honeywell International
USD 634.89M
13K
Dec/2025
Icahn Enterprises
USD 637.21M
37M
Dec/2025
IHI
JPY 1.06B
2.62K
Dec/2025
Iktinos Hellas Greek Marble Industry
EUR 113.83M
102.4M
Jun/2025
Illinois Tool Works
USD 290.1M
1.4M
Dec/2025
Installed Building Products
USD 26.98M
150.16K
Dec/2025
ITT
USD 85.9M
7.9M
Dec/2025
Kawasaki
JPY 167.17M
324
Dec/2025
Leggett & Platt
USD 135.44M
85K
Sep/2025
Lincoln Electric
USD 55.03M
160K
Sep/2025
Martin Marietta Materials
USD 60.31M
1000
Dec/2025
Masco
USD 204.3M
3.4M
Dec/2025
Middleby
USD 50.37M
1.03M
Sep/2025
Mitsubishi Electric
JPY 2.05B
4.71M
Dec/2025
Mohawk Industries
USD 61.82M
311K
Dec/2025
Owens Corning
USD 80.2M
55.3M
Dec/2025
Pool
USD 37.25M
68K
Dec/2025
Roper Industries
USD 106.6M
1.01M
Dec/2025
Sherwin-Williams
USD 247.9M
0
Dec/2025
Smiths
GBP 316.5M
26.11M
Jun/2026
Stanley Black & Decker
USD 154.88M
93K
Dec/2025
TE Connectivity
USD 293.71M
848K
Dec/2025
Titan International
USD 63.95M
57K
Dec/2025
Toray Industries
JPY 1.48B
19.72M
Dec/2025
Toro
USD 96.93M
956K
Dec/2025
Trinity Industries
USD 81M
80.2M
Sep/2025
Vulcan Materials
USD 132.13M
7K
Dec/2025
Wartsila
EUR 588.44M
0
Dec/2025
Whirlpool
USD 56M
0
Dec/2025
Xylem
USD 243.6M
100K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.143
2.24
-2.21%
Brent
100.266
3.70
-3.56%
Natural gas
2.8125
0.07
-2.48%
Gasoline
3.0631
0.14
-4.39%
Heating Oil
4.0014
0.11
-2.73%
Gold
4776.70
102.18
2.19%
Silver
75.921
0.88
1.17%
Copper
5.6254
0.04
0.68%
Soybeans
1166.97
4.03
-0.34%
Wheat
595.35
20.90
-3.39%
Coal
142.45
1.80
-1.25%
Steel
3103.00
22.00
-0.70%
TTF Gas
47.30
3.46
-6.81%
Lumber
604.04
4.46
-0.73%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.15974
0.0044
0.38%
GBPUSD
1.33169
0.0093
0.71%
AUDUSD
0.69338
0.0034
0.49%
NZDUSD
0.57607
0.0013
0.22%
USDJPY
158.681
0.0395
-0.02%
USDCNY
6.87525
0.0143
-0.21%
USDCHF
0.79331
0.0067
-0.84%
USDCAD
1.38861
0.0030
-0.21%
USDMXN
17.8215
0.1179
-0.66%
USDINR
93.2260
0.2589
-0.28%
USDBRL
5.15300
0.0421
-0.81%
USDRUB
80.5901
0.7099
-0.87%
USDKRW
1514.01
7.2400
0.48%
DXY
99.503
0.4585
-0.46%
USDTRY
44.4783
0.0270
0.06%
More
Actual
Chg
%Chg
US500
6606.83
79
1.20%
US30
46766
426
0.92%
US100
24121
380
1.60%
JP225
54469
3,405
6.67%
GB100
10365
188
1.85%
DE40
23334
654
2.88%
FR40
7991
174
2.23%
IT40
45788
1,479
3.34%
ES35
17645
595
3.49%
ASX200
8669
187
2.20%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
33040
272
0.83%
MOEX
2777
0
0.01%
IBOVESPA
188771
1,309
0.70%
More
Actual
Chg
%Chg
Apple
255.08
1.29
0.51%
Tesla
380.38
8.63
2.32%
Microsoft
371.23
1.06
0.29%
Amazon
212.19
3.92
1.88%
Meta
586.75
14.62
2.56%
Nvidia
176.17
1.77
1.01%
Visa
299.65
2.59
-0.86%
JPMorgan
295.53
1.37
0.47%
Oracle
145.96
1.15
-0.78%
J&J
244.73
0.29
0.12%
P&G
144.12
0.32
-0.22%
Exxon Mobil
160.44
9.22
-5.43%
Alphabet
297.07
9.51
3.31%
Goldman Sachs
862.77
16.78
1.98%
Caterpillar
736.06
27.60
3.90%
More
Actual
Chg
%Chg
United States
4.3190
0.001
0.00%
United Kingdom
4.7750
0.081
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9530
0.022
-0.02%
Germany
2.9823
0.025
-0.03%
Brazil
13.9850
0.060
-0.06%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4860
0.012
0.01%
Italy
3.8470
0.068
-0.07%
France
3.6750
0.046
-0.05%
South Africa
8.8950
0.270
-0.27%
China
1.8230
0.005
0.01%
Switzerland
0.3670
0.012
0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68336
93
0.14%
Ether
2135.71
31.4609
1.50%
Binance
614.5
2.7500
-0.45%
Cardano
0.24907
0.0077
3.17%
Solana
84.5238
1.4390
1.73%
Ripple
1.35138
0.0117
0.87%
Polkadot
1.27
0.0188
1.50%
Avalanche
9.19
0.2818
3.16%
Polygon
0.09
0.0033
3.62%
Cosmos
1.70
0.0076
-0.45%
Dai
1.00025
0.0009
0.09%
Litecoin
54.260
0.3500
0.65%
Uniswap
3.63
0.0935
2.64%
Algorand
0.11
0.0136
14.64%
Bitcoin Cash
458.31
7.7600
-1.66%
More
News
DAX Finishes Sharply Higher
Cheese Hits 4-week High
European Stocks Surge
Sugar Futures at 2-Week Lows
Brazilian Real Rebounds Toward May 20...
The FTSE MIB Index Closes 3.17% Highe...
FTSE Climbs for 3rd Session
The CAC 40 Index Closes 2.08% Higher
Mexican Peso Rebounds as Risk Appetit...
Cotton Futures Ease
More