Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cosan USA | CSAN3 - Stock
Chart
Quotes
Financials
Stock Price
5.66
Daily Change
-0.16
-2.75%
Monthly
8.64%
Yearly
-26.01%
Q1 Forecast
5.75
Cosan USA reported BRL2.1B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
BRL
Assets
BRL 125.74B
Cash and Equivalent
BRL 13.53B
Cost of Sales
BRL 6.94B
Current Assets
BRL 26.89B
Current Liabilities
BRL 14.97B
Debt
BRL 66.78B
Dividend Yield
6.11
EBIT
BRL 2.63B
EBITDA
BRL 3.03B
Employees
53.5K
EPS Earnings Per Share
BRL 0.21
Equity Capital and Reserves
BRL 5.9B
Gross Profit on Sales
BRL 3.6B
Interest Expense on Debt
BRL 1.81B
Interest Income
BRL 726.58M
Loan Capital
BRL 62.39B
Market Capitalization
BRL 10.82B
Net Income
BRL -1.19B
Operating Expenses
BRL 8.03B
Operating Profit
BRL 2.63B
Ordinary Share Capital
BRL 1.86B
PE Price to Earnings
BRL 6.84
Pre-Tax Profit
BRL -467.15M
Sales Revenues
BRL 10.66B
Selling and Administration Expenses
BRL 1.14B
Stock
BRL 2.1B
Trade Creditors
BRL 4.09B
Trade Debtors
BRL 7.96B
Stock
Change
Date
Ambev
BRL 11.69B
338.2M
Sep/2025
Arca Continental
MXN 14.48B
521.79M
Jun/2025
Arcos Dorados
USD 56.89M
5.01M
Sep/2025
Braskem
BRL 12.15B
1.34B
Sep/2025
CCR
BRL 418.71M
81.11M
Mar/2025
Fleury
BRL 154.98M
5.4M
Sep/2025
Gol Linhas Aereas Inteligentes
BRL 421M
35.9M
Sep/2024
GRUMA
USD 1.08B
81.49M
Sep/2025
Grupo Aeroportuario del Sureste
MXN 61.35M
5.59M
Jun/2025
Grupo Bimbo
MXN 17.04B
1.43B
Sep/2025
Localiza Rent
BRL 122.57M
60.17M
Dec/2022
M. Dias Branco
BRL 1.64B
51.69M
Jun/2025
Marfrig
BRL 11.78B
717.11M
Jun/2025
Minerva
BRL 5.8B
972.15M
Jun/2025
Paz Oil Company
ILS 325M
0
Sep/2025
Petroleo Brasileiro Petrobras
BRL 46.27B
1.34B
Sep/2025
Raizen
BRL 17.97B
2.1B
Jun/2024
Rumo Logistica
BRL 300.58M
27.57M
Jun/2025
Sao Martinho
BRL 3.19B
958.3M
Sep/2025
SLC Agrícola
BRL 5.97B
461.61M
Sep/2025
Ultrapar Participaco
BRL 4.04B
121.52M
Jun/2025
Vibra Energia
BRL 6.32B
246M
Sep/2025
WEG
BRL 10.08B
143.73M
Jun/2025
YPF
ARS 1.53B
47M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.021
2.12
-3.25%
Brent
67.187
2.27
-3.27%
Natural gas
3.3775
0.09
-2.53%
Gasoline
1.9232
0.03
-1.46%
Heating Oil
2.3762
0.09
-3.80%
Gold
4815.93
149.31
-3.01%
Silver
72.788
15.38
-17.44%
Copper
5.7602
0.09
-1.54%
Soybeans
1107.84
15.59
1.43%
Wheat
533.76
7.00
1.33%
Coal
116.10
1.40
1.22%
Steel
3081.00
9.00
-0.29%
TTF Gas
33.87
0.27
0.80%
Lumber
586.55
1.95
-0.33%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17856
0.0022
-0.18%
GBPUSD
1.35295
0.0125
-0.92%
AUDUSD
0.69439
0.0054
-0.77%
NZDUSD
0.59712
0.0033
-0.55%
USDJPY
156.741
0.1180
-0.08%
USDCNY
6.93689
0.0048
-0.07%
USDCHF
0.77656
0.0008
-0.10%
USDCAD
1.36798
0.0017
0.13%
USDMXN
17.4552
0.1258
0.73%
USDINR
90.2030
0.2135
-0.24%
USDBRL
5.28300
0.0440
0.84%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1464.87
2.7600
0.19%
DXY
97.868
0.2519
0.26%
USDTRY
43.5398
0.0745
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6788.85
94
-1.36%
US30
48850
652
-1.32%
US100
24504
388
-1.56%
JP225
53795
498
-0.92%
GB100
10295
108
-1.04%
DE40
24397
206
-0.84%
FR40
8198
64
-0.78%
IT40
45713
924
-1.98%
ES35
17759
344
-1.90%
ASX200
8772
156
-1.75%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31984
588
-1.80%
MOEX
2733
43
-1.56%
IBOVESPA
181909
201
0.11%
More
Add to your site
Actual
Chg
%Chg
Apple
274.75
1.74
-0.63%
Tesla
390.48
15.43
-3.80%
Microsoft
400.33
13.86
-3.35%
Amazon
222.26
10.73
-4.61%
Meta
664.00
4.99
-0.75%
Nvidia
172.14
2.05
-1.18%
Visa
332.23
2.28
0.69%
JPMorgan
307.94
9.33
-2.94%
Oracle
140.05
6.62
-4.51%
J&J
238.25
3.78
1.61%
P&G
159.05
2.18
1.39%
Exxon Mobil
145.02
2.57
-1.74%
Alphabet
318.40
14.64
-4.40%
Goldman Sachs
879.79
33.51
-3.67%
Caterpillar
674.01
17.81
-2.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.062
-0.06%
United Kingdom
4.5420
0.015
-0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8080
0.051
-0.05%
Germany
2.8445
0.018
-0.02%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4020
0.043
-0.04%
Italy
3.4810
0.000
0.00%
France
3.4480
0.002
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2620
0.015
-0.02%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67595
5,400
-7.40%
Ether
1949.06
194.3500
-9.07%
Binance
654.0
43.2700
-6.21%
Cardano
0.26337
0.0225
-7.86%
Solana
84.9737
6.8941
-7.50%
Ripple
1.28845
0.2194
-14.55%
Polkadot
1.34
0.1186
-8.13%
Avalanche
8.87
0.8510
-8.75%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.94
0.0548
-2.75%
Dai
0.99971
0.0001
-0.01%
Litecoin
54.234
4.4962
-7.66%
Uniswap
3.35
0.4424
-11.68%
Algorand
0.10
0.0078
-7.59%
Bitcoin Cash
488.54
42.9700
-8.08%
More
Add to your site
News
10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
Gold Extends Losses
More