Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Artivion | CRY - Stock
Chart
Quotes
Financials
Stock Price
38.33
Daily Change
0.33
0.87%
Monthly
-13.50%
Yearly
35.63%
Q1 Forecast
37.14
Artivion reported $90.55M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 857.66M
Cash and Equivalent
USD 73.43M
Cost of Sales
USD 34.77M
Current Assets
USD 337.5M
Current Liabilities
USD 85.84M
Debt
USD 311.12M
Dividend Yield
0
EBIT
USD 1.14M
EBITDA
USD 6.87M
Employees
1.5K
EPS Earnings Per Share
USD -0.05
Equity Capital and Reserves
USD 438.69M
Gross Profit on Sales
USD 61.01M
Interest Expense on Debt
USD 7.83M
Interest Income
USD -0.05
Loan Capital
USD 214.87M
Market Capitalization
USD 1.57B
Net Income
USD -2.29M
Operating Expenses
USD 56.62M
Operating Profit
USD 4.39M
Ordinary Share Capital
USD 424K
PE Price to Earnings
942.13
Pre-Tax Profit
USD -1.27M
Sales Revenues
USD 95.78M
Selling and Administration Expenses
USD 50.02M
Stock
USD 90.55M
Trade Creditors
USD 16.5M
Trade Debtors
USD 134.06M
Stock
Change
Date
Abbott
USD 6.49B
220M
Dec/2025
Accuray
USD 155.5M
14.48M
Sep/2025
AngioDynamics
USD 63.1M
2.81M
Feb/2025
Artivion
USD 90.55M
3.82M
Sep/2025
AtriCure
USD 78.49M
459K
Dec/2025
Baxter International
USD 2.23B
228M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Inogen
USD 25.08M
762K
Sep/2025
Integra LifeSciences
USD 489.11M
23.98M
Sep/2025
J&J
USD 14.19B
45M
Dec/2025
Mesa Laboratories
USD 26.56M
1.18M
Dec/2025
Orthofix International
USD 174.04M
1.05M
Sep/2025
Pfizer
USD 11.47B
201M
Sep/2025
ResMed
USD 922.04M
23.76M
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Surmodics
USD 15.17M
230K
Sep/2024
Tandem Diabetes Care
USD 128.77M
8.51M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Terumo
JPY 311.91B
10.92B
Sep/2025
Trinity Biotech
USD 19.16M
210K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.643
0.16
0.25%
Brent
71.898
0.14
0.19%
Natural gas
3.1371
0.09
2.96%
Gasoline
1.9921
0.00
-0.09%
Heating Oil
2.6370
0.05
1.98%
Gold
5149.51
40.34
0.79%
Silver
86.465
1.89
2.24%
Copper
5.8241
0.01
-0.26%
Soybeans
1128.46
9.04
-0.79%
Wheat
570.10
3.40
-0.59%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.99
0.04
-0.12%
Lumber
575.05
2.95
-0.51%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17776
0.0007
-0.06%
GBPUSD
1.34806
0.0002
0.02%
AUDUSD
0.70585
0.0028
-0.39%
NZDUSD
0.59593
0.0016
-0.26%
USDJPY
154.921
0.1270
-0.08%
USDCNY
6.88784
0.0098
-0.14%
USDCHF
0.77658
0.0022
0.28%
USDCAD
1.36942
0.0014
0.10%
USDMXN
17.2168
0.0865
0.51%
USDINR
90.9250
0.1989
0.22%
USDBRL
5.18530
0.0074
0.14%
USDRUB
77.0056
0.2806
0.37%
USDKRW
1444.76
0.4100
-0.03%
DXY
97.820
0.0245
0.03%
USDTRY
43.8384
0.0216
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6880.31
29
-0.42%
US30
49407
219
-0.44%
US100
24866
146
-0.59%
JP225
56826
642
-1.12%
GB100
10696
9
0.09%
DE40
25166
94
-0.37%
FR40
8509
7
-0.08%
IT40
46810
337
0.73%
ES35
18347
161
0.88%
ASX200
9026
55
-0.61%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0740
0.017
-0.02%
United Kingdom
4.3540
0.002
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
0.00%
Germany
2.7366
0.002
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2080
0.010
-0.01%
Italy
3.3530
0.002
0.00%
France
3.3020
0.000
0.00%
South Africa
7.9250
0.070
-0.07%
China
1.8100
0.002
0.00%
Switzerland
0.2430
0.019
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66070
1,613
-2.38%
Ether
1913.96
43.5700
-2.23%
Binance
606.2
8.5800
-1.40%
Cardano
0.27095
0.0011
-0.39%
Solana
80.0101
2.8801
-3.47%
Ripple
1.40278
0.0085
0.61%
Polkadot
1.30
0.0182
-1.39%
Avalanche
8.67
0.2076
-2.34%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.24
0.0154
-0.68%
Dai
0.99943
0.0006
-0.06%
Litecoin
52.720
0.7860
-1.47%
Uniswap
3.43
0.0572
-1.64%
Algorand
0.09
0.0008
-0.94%
Bitcoin Cash
539.61
30.7400
-5.39%
More
Add to your site
News
Sensex Advances for 2nd Day
US Futures Hold Pullback
Stocks in Portugal Hit 17-1/2-year Hi...
UK 10-Year Gilt Yields Fall
Italy’s 10-Year BTP Yield Drops to Ov...
French 10-Year OAT Yield Drops on Tra...
Soybeans Futures Fall from 3-Month Hi...
South African Rand Strengthens
US Heating Oil Futures Rise Toward 4-...
Hong Kong Dollar Hits 26-week Low
More