Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CT Real Estate | CRT-U - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
17.17
Daily Change
-0.17
-0.98%
Monthly
3.12%
Yearly
15.94%
Q1 Forecast
16.53
CT Real Estate reported CAD237.82M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 7.53B
Cash and Equivalent
CAD 8.37M
Cost of Sales
CAD 5.85M
Current Assets
CAD 39.61M
Current Liabilities
CAD 455.18M
Debt
CAD 1.63B
Dividend Yield
5.75
EBIT
CAD 114.31M
EBITDA
CAD 114.31M
Employees
68
EPS Earnings Per Share
CAD 0.05
Equity Capital and Reserves
CAD 1.91B
Gross Profit on Sales
CAD 117.15M
Interest Expense on Debt
CAD 31.8M
Interest Income
CAD 31K
Loan Capital
CAD 1.22B
Market Capitalization
CAD 1.89B
Net Income
CAD 54.03M
Operating Expenses
CAD 31.24M
Operating Profit
CAD 114.31M
Ordinary Share Capital
CAD 237.82M
PE Price to Earnings
CAD 73.02
Pre-Tax Profit
CAD 103M
Sales Revenues
CAD 145.54M
Selling and Administration Expenses
CAD 1.03M
Trade Debtors
CAD 11.17M
Ordinary Share Capital
Change
Date
Acadia Realty
USD 131.03M
21K
Sep/2025
Agree Realty
USD 120.03M
5.89M
Dec/2025
Alexanders
USD 5.17M
0
Dec/2024
Calloway Real Estate Investment To
CAD 170.49M
2.92B
Sep/2025
Chartwell Retirement Residences
CAD 303.34M
14.46M
Sep/2025
Choice Properties
CAD 723.81M
0
Sep/2025
Extendicare
CAD 83.82M
385.51M
Sep/2025
First Capital Realty
CAD 212.44M
0
Sep/2025
Getty Realty
USD 59.82M
2.07M
Dec/2025
H&R Real Estate Investment
CAD 262.57M
127.45
Sep/2025
Kite Realty
USD 216.73M
3.13M
Sep/2025
Saul Centers
USD 240K
0
Jun/2023
Sienna Senior Living
CAD 93.93M
1.01B
Sep/2025
Tanger Factory Outlet Centers
USD 115.12M
1.94M
Sep/2025
Urban Edge Properties
USD 1.26M
3K
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.520
0.11
-0.17%
Brent
70.698
0.07
-0.10%
Natural gas
2.8232
0.01
-0.28%
Gasoline
1.9749
0.01
-0.48%
Heating Oil
2.6509
0.04
-1.34%
Gold
5191.38
51.33
1.00%
Silver
90.725
3.62
4.16%
Copper
5.9752
0.04
0.75%
Soybeans
1143.73
4.23
0.37%
Wheat
567.42
0.08
-0.01%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
30.76
0.62
2.04%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17870
0.0014
0.12%
GBPUSD
1.35151
0.0026
0.19%
AUDUSD
0.70866
0.0029
0.41%
NZDUSD
0.59731
0.0006
0.10%
USDJPY
156.440
0.5720
0.37%
USDCNY
6.86707
0.0124
-0.18%
USDCHF
0.77407
0.0001
-0.01%
USDCAD
1.36964
0.0004
-0.03%
USDMXN
17.1759
0.0015
0.01%
USDINR
90.9520
0.0337
0.04%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.5600
0.0500
-0.07%
USDKRW
1432.51
8.9100
-0.62%
DXY
97.848
0.0050
0.01%
USDTRY
43.8736
0.0265
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6905.69
16
0.23%
US30
49277
103
0.21%
US100
25047
70
0.28%
JP225
59287
1,966
3.43%
GB100
10781
100
0.94%
DE40
25094
108
0.43%
FR40
8542
23
0.27%
IT40
47005
353
0.76%
ES35
18269
80
0.44%
ASX200
9113
90
1.00%
SHANGHAI
4147
30
0.72%
SENSEX
82360
134
0.16%
TSX
33970
194
0.57%
MOEX
2786
9
0.32%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.014
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7150
0.016
0.02%
Germany
2.7141
0.007
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1900
0.002
0.00%
Italy
3.3190
0.003
0.00%
France
3.2660
0.005
0.00%
South Africa
7.9150
0.025
-0.03%
China
1.8080
0.014
0.01%
Switzerland
0.2340
0.001
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65461
1,390
2.17%
Ether
1910.74
57.7100
3.11%
Binance
600.5
15.0600
2.57%
Cardano
0.26989
0.0111
4.30%
Solana
82.3010
3.2710
4.14%
Ripple
1.37747
0.0293
2.17%
Polkadot
1.29
0.0548
4.42%
Avalanche
8.67
0.3703
4.46%
Polygon
0.11
0.0023
2.04%
Cosmos
2.05
0.0508
2.55%
Dai
1.00016
0.0000
0.00%
Litecoin
52.810
1.6600
3.25%
Uniswap
3.54
0.1971
5.90%
Algorand
0.09
0.0010
1.23%
Bitcoin Cash
492.68
7.3400
1.51%
More
Add to your site
News
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
European Stocks Hit Record Highs
FTSE 100 Trades at Record High
Hang Seng Ends Higher After Budget Su...
Agricultural Commodities Updates: Rub...
More