Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CT Real Estate | CRT-U - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
16.75
Daily Change
0.21
1.27%
Monthly
-2.33%
Yearly
13.71%
Q2 Forecast
16.05
CT Real Estate reported CAD238.09M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 7.74B
Cash and Equivalent
CAD 4.16M
Cost of Sales
CAD 5.98M
Current Assets
CAD 21.78M
Current Liabilities
CAD 525.25M
Debt
CAD 1.63B
Dividend Yield
5.77
EBIT
CAD 115.18M
EBITDA
CAD 114.31M
Employees
68
EPS Earnings Per Share
CAD -0.09
Equity Capital and Reserves
CAD 1.98B
Gross Profit on Sales
CAD 117.15M
Interest Expense on Debt
CAD 34.33M
Interest Income
CAD 31K
Loan Capital
CAD 2.8B
Market Capitalization
CAD 1.8B
Net Income
CAD 88.39M
Operating Expenses
CAD 37.74M
Operating Profit
CAD 115.18M
Ordinary Share Capital
CAD 238.09M
PE Price to Earnings
90.11
Pre-Tax Profit
CAD 103M
Sales Revenues
CAD 152.92M
Selling and Administration Expenses
CAD 970K
Trade Debtors
CAD 13.17M
Ordinary Share Capital
Change
Date
Acadia Realty
USD 131.03M
21K
Sep/2025
Agree Realty
USD 120.03M
5.89M
Dec/2025
Alexanders
USD 5.11M
0
Dec/2025
Calloway Real Estate Investment To
CAD 170.51M
21.15K
Dec/2025
Chartwell Retirement Residences
CAD 316.09M
12.75M
Dec/2025
Choice Properties
CAD 723.81M
0
Sep/2025
Extendicare
CAD 94.46M
10.64M
Dec/2025
First Capital Realty
CAD 212.44M
0
Sep/2025
Getty Realty
USD 59.82M
2.07M
Dec/2025
H&R Real Estate Investment
CAD 264.56M
1.99M
Dec/2025
Kite Realty
USD 216.73M
3.13M
Sep/2025
Saul Centers
USD 24.55M
58.05K
Dec/2025
Sienna Senior Living
CAD 99.22M
5.29M
Dec/2025
Tanger Factory Outlet Centers
USD 115.1M
18K
Dec/2025
Urban Edge Properties
USD 1.26M
3K
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.938
2.44
-2.41%
Brent
101.247
2.72
-2.62%
Natural gas
2.8259
0.06
-2.01%
Gasoline
3.1069
0.10
-3.03%
Heating Oil
4.0061
0.11
-2.62%
Gold
4754.28
79.76
1.71%
Silver
75.236
0.20
0.26%
Copper
5.5813
0.01
-0.11%
Soybeans
1154.42
16.58
-1.42%
Wheat
595.70
20.55
-3.33%
Coal
142.45
1.80
-1.25%
Steel
3110.00
15.00
-0.48%
TTF Gas
47.26
3.49
-6.88%
Lumber
608.46
0.04
-0.01%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.16176
0.0065
0.56%
GBPUSD
1.33161
0.0092
0.70%
AUDUSD
0.69460
0.0046
0.67%
NZDUSD
0.57669
0.0019
0.33%
USDJPY
158.537
0.1835
-0.12%
USDCNY
6.87346
0.0161
-0.23%
USDCHF
0.79277
0.0072
-0.90%
USDCAD
1.38885
0.0028
-0.20%
USDMXN
17.8514
0.0876
-0.49%
USDINR
93.3030
0.1819
-0.19%
USDBRL
5.15900
0.0361
-0.69%
USDRUB
80.6616
0.6384
-0.79%
USDKRW
1508.65
1.8800
0.12%
DXY
99.388
0.5728
-0.57%
USDTRY
44.4787
0.0274
0.06%
More
Actual
Chg
%Chg
US500
6589.59
61
0.94%
US30
46733
392
0.85%
US100
24041
301
1.27%
JP225
54161
3,097
6.07%
GB100
10348
171
1.68%
DE40
23289
609
2.69%
FR40
7971
154
1.97%
IT40
45698
1,388
3.13%
ES35
17585
535
3.14%
ASX200
8662
180
2.12%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
33026
258
0.79%
MOEX
2771
5
-0.19%
IBOVESPA
187540
78
0.04%
More
Actual
Chg
%Chg
Apple
254.27
0.48
0.19%
Tesla
378.97
7.22
1.94%
Microsoft
371.05
0.88
0.24%
Amazon
211.16
2.89
1.39%
Meta
578.45
6.24
1.09%
Nvidia
175.96
1.56
0.89%
Visa
299.23
3.01
-1.00%
JPMorgan
295.44
1.28
0.44%
Oracle
146.25
0.86
-0.58%
J&J
245.39
0.95
0.39%
P&G
144.78
0.34
0.24%
Exxon Mobil
162.43
7.23
-4.26%
Alphabet
293.29
5.73
1.99%
Goldman Sachs
862.28
16.29
1.93%
Caterpillar
730.71
22.25
3.14%
More
Actual
Chg
%Chg
United States
4.3160
0.002
0.00%
United Kingdom
4.7890
0.067
-0.07%
Japan
2.3040
0.055
-0.06%
Australia
4.9490
0.026
-0.03%
Germany
3.0010
0.007
-0.01%
Brazil
13.9850
0.060
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4800
0.006
0.01%
Italy
3.8750
0.040
-0.04%
France
3.6950
0.026
-0.03%
South Africa
8.9150
0.250
-0.25%
China
1.8230
0.005
0.01%
Switzerland
0.3480
0.007
-0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68388
145
0.21%
Ether
2120.56
16.3100
0.78%
Binance
612.7
4.5800
-0.74%
Cardano
0.24755
0.0061
2.54%
Solana
83.0304
0.0545
-0.07%
Ripple
1.35238
0.0127
0.94%
Polkadot
1.27
0.0174
1.39%
Avalanche
9.18
0.2700
3.03%
Polygon
0.09
0.0033
3.62%
Cosmos
1.69
0.0113
-0.66%
Dai
0.99965
0.0003
0.03%
Litecoin
54.080
0.1700
0.32%
Uniswap
3.61
0.0719
2.03%
Algorand
0.11
0.0130
13.99%
Bitcoin Cash
460.37
5.7000
-1.22%
More
News
Heating Oil Holds Losses After EIA
Canada 10-Year Bond Yield Stabilizes ...
Canadian Dollar Gains Ground for 2nd ...
Ibovespa Rises on Middle Ease Ceasefi...
The Dow Jones Index Opens 0.69% Highe...
TSX Extends Momentum
Silver Pares Losses
US Stocks Gain for 2nd Session
Wind Energy Index Hits 5-year High
Brent Crude Pares Some Gains
More