Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CT Real Estate | CRT-U - Assets
Chart
Quotes
Financials
Stock Price
16.95
Daily Change
0.18
1.07%
Monthly
2.23%
Yearly
16.10%
Q1 Forecast
15.93
CT Real Estate reported CAD7.53B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 7.53B
Cash and Equivalent
CAD 8.37M
Cost of Sales
CAD 5.85M
Current Assets
CAD 39.61M
Current Liabilities
CAD 455.18M
Debt
CAD 1.63B
Dividend Yield
5.75
EBIT
CAD 114.31M
EBITDA
CAD 114.31M
Employees
68
EPS Earnings Per Share
CAD 0.05
Equity Capital and Reserves
CAD 1.91B
Gross Profit on Sales
CAD 117.15M
Interest Expense on Debt
CAD 31.8M
Interest Income
CAD 31K
Loan Capital
CAD 1.22B
Market Capitalization
CAD 1.84B
Net Income
CAD 54.03M
Operating Expenses
CAD 31.24M
Operating Profit
CAD 114.31M
Ordinary Share Capital
CAD 237.82M
PE Price to Earnings
CAD 73.02
Pre-Tax Profit
CAD 103M
Sales Revenues
CAD 145.54M
Selling and Administration Expenses
CAD 1.03M
Trade Debtors
CAD 11.17M
Assets
Change
Date
Acadia Realty
USD 4.88B
377K
Sep/2025
Agree Realty
USD 9.48B
399.29M
Sep/2025
Alexanders
USD 1.3B
24.58M
Sep/2025
Calloway Real Estate Investment To
CAD 12.09B
63.8M
Sep/2025
Chartwell Retirement Residences
CAD 4.71B
245.89M
Sep/2025
Choice Properties
CAD 17.96B
239.44M
Sep/2025
Extendicare
CAD 873.86M
96.03M
Sep/2025
First Capital Realty
CAD 9.17B
214.1M
Sep/2025
Getty Realty
USD 2.06B
40.73M
Sep/2025
H&R Real Estate Investment
CAD 9.61B
282.44M
Sep/2025
Kite Realty
USD 6.65B
210.62M
Sep/2025
Sienna Senior Living
CAD 2.35B
190.09M
Sep/2025
Tanger Factory Outlet Centers
USD 2.64B
183.69M
Sep/2025
Urban Edge Properties
USD 3.33B
14.51M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.959
0.67
1.06%
Brent
68.404
0.85
1.26%
Natural gas
3.5019
0.01
-0.20%
Gasoline
1.9510
0.03
1.72%
Heating Oil
2.4328
0.04
1.65%
Gold
4861.45
82.86
1.73%
Silver
73.952
3.12
4.40%
Copper
5.7878
0.03
-0.57%
Soybeans
1109.05
3.20
-0.29%
Wheat
535.24
0.01
0.00%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.76
1.05
3.12%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17966
0.0019
0.16%
GBPUSD
1.35782
0.0051
0.38%
AUDUSD
0.69732
0.0047
0.67%
NZDUSD
0.59863
0.0035
0.59%
USDJPY
157.014
0.0355
-0.02%
USDCNY
6.93805
0.0025
-0.04%
USDCHF
0.77821
0.0000
0.00%
USDCAD
1.36821
0.0029
-0.21%
USDMXN
17.3403
0.1631
-0.93%
USDINR
90.6470
0.3268
0.36%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1465.45
6.2600
-0.43%
DXY
97.811
0.0132
-0.01%
USDTRY
43.6154
0.0891
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6826.09
28
0.41%
US30
49039
131
0.27%
US100
24672
123
0.50%
JP225
55235
1,417
2.63%
GB100
10307
3
-0.03%
DE40
24600
109
0.44%
FR40
8220
18
-0.22%
IT40
45673
142
-0.31%
ES35
17835
89
0.50%
ASX200
8682
208
-2.34%
SHANGHAI
4066
10
-0.25%
SENSEX
83541
227
0.27%
TSX
31995
577
-1.77%
MOEX
2738
1
0.03%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.019
0.02%
United Kingdom
4.5540
0.009
-0.01%
Japan
2.2340
0.006
0.01%
Australia
4.8240
0.020
0.02%
Germany
2.8270
0.016
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4620
0.012
-0.01%
France
3.4360
0.008
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2510
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65569
2,857
4.56%
Ether
1906.72
84.1900
4.62%
Binance
626.4
16.7600
2.75%
Cardano
0.25494
0.0106
4.33%
Solana
80.5762
2.5149
3.22%
Ripple
1.31527
0.1028
8.48%
Polkadot
1.29
0.0518
4.17%
Avalanche
8.57
0.2800
3.38%
Polygon
0.09
0.0028
3.06%
Cosmos
1.83
0.0107
0.59%
Dai
1.00018
0.0005
0.04%
Litecoin
51.460
0.7240
1.43%
Uniswap
3.25
0.0943
2.98%
Algorand
0.09
0.0031
3.44%
Bitcoin Cash
470.57
17.7697
3.92%
More
Add to your site
News
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
More