Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carpenter Technology | CRS - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
374.07
Daily Change
12.79
3.54%
Monthly
-0.22%
Yearly
103.21%
Q1 Forecast
350.37
Carpenter Technology reported $49.81M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.5B
Cash and Equivalent
USD 231.9M
Cost of Sales
USD 509.7M
Current Assets
USD 1.76B
Current Liabilities
USD 412.8M
Debt
USD 704.2M
Dividend Yield
0.25
EBIT
USD 155.2M
EBITDA
USD 191.3M
Employees
4.5K
EPS Earnings Per Share
USD 2.33
Equity Capital and Reserves
USD 1.99B
Gross Profit on Sales
USD 218.3M
Interest Expense on Debt
USD 10.2M
Interest Income
USD 2.2M
Loan Capital
USD 690.1M
Market Capitalization
USD 18.92B
Net Income
USD 105.3M
Operating Expenses
USD 1.99B
Operating Profit
USD 155.2M
Ordinary Share Capital
USD 49.81M
PE Price to Earnings
35.45
Pre-Tax Profit
USD 130M
Sales Revenues
USD 728M
Selling and Administration Expenses
USD 63.1M
Stock
USD 822.3M
Trade Creditors
USD 270.1M
Trade Debtors
USD 603.5M
Ordinary Share Capital
Change
Date
Allegheny Technologies
USD 135.86M
1.97M
Sep/2025
Ampco Pittsburgh
USD 19.73M
0
Sep/2023
Aperam
EUR 72.33M
43.86K
Jun/2025
Carpenter Technology
USD 49.81M
66K
Dec/2025
Cleveland-Cliffs
USD 569.76M
75.08M
Dec/2025
Commercial Metals
USD 111.01M
181K
Sep/2025
Heico
USD 139.34M
136K
Sep/2025
Hexcel
USD 75.7M
3.9M
Dec/2025
Howmet Aerospace
USD 402M
1000K
Dec/2025
Jacobs Engineering
USD 117.59M
1.49M
Dec/2025
Labrador Iron Ore
CAD 64M
253.71M
Sep/2025
Metallus
USD 41.7M
100K
Dec/2025
Nucor
USD 228.8M
735K
Dec/2025
Outokumpu
EUR 471.21M
35.26M
Sep/2025
Steel Dynamics
USD 146.04M
1.17M
Dec/2025
SunCoke Energy
USD 84.67M
0
Dec/2025
Thyssenkrupp
EUR 622.53M
0
Sep/2025
voestalpine
EUR 171.45M
0
Dec/2025
Worthington Industries
USD 49.55M
247K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.289
4.42
-4.48%
Brent
101.151
1.99
-1.93%
Natural gas
3.0316
0.10
-3.17%
Gasoline
3.0205
0.02
-0.69%
Heating Oil
3.8569
0.16
-3.93%
Gold
5001.05
21.06
-0.42%
Silver
80.737
0.20
0.25%
Copper
5.7994
0.08
1.49%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.25
16.50
-2.69%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15027
0.0086
0.75%
GBPUSD
1.33159
0.0096
0.72%
AUDUSD
0.70670
0.0086
1.23%
NZDUSD
0.58546
0.0081
1.40%
USDJPY
159.104
0.6240
-0.39%
USDCNY
6.89056
0.0153
-0.22%
USDCHF
0.78770
0.0038
-0.48%
USDCAD
1.36859
0.0033
-0.24%
USDMXN
17.6998
0.2711
-1.51%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23390
0.0904
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.44
12.2000
-0.81%
DXY
99.824
0.5381
-0.54%
USDTRY
44.1877
0.0123
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6697.83
66
0.99%
US30
47014
456
0.98%
US100
24649
268
1.10%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9550
0.004
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74681
1,860
2.55%
Ether
2360.49
183.3300
8.42%
Binance
682.3
8.4900
1.26%
Cardano
0.28941
0.0195
7.21%
Solana
96.4843
4.1579
4.50%
Ripple
1.53884
0.0910
6.29%
Polkadot
1.63
0.1925
13.36%
Avalanche
10.44
0.4900
4.92%
Polygon
0.10
0.0043
4.41%
Cosmos
1.99
0.1238
6.65%
Dai
1.00001
0.0001
0.01%
Litecoin
58.790
2.5911
4.61%
Uniswap
4.18
0.1181
2.91%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
481.83
12.3300
2.63%
More
Add to your site
News
Energy Commodities Updates: Crude Oil...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
More