Computershare | CPU - Stock

Stock Price

30.73

Daily Change

-0.25 -0.81%

Monthly

5.28%

Yearly

-22.20%

Q2 Forecast

30.15

Computershare reported $4.88M in Stock for its fiscal semester ending in December of 2024.

Financials

USD

USD 5.1B

Cash and Equivalent

USD 1.11B

USD 928.9M

USD 1.96B

Current Liabilities

USD 707.1M

USD 1.65B

USD 2.63

USD 419.2M

USD 604.9M

USD 12.89K

EPS Earnings Per Share

USD 0.64

Equity Capital and Reserves

USD 2.25B

Gross Profit on Sales

USD 626M

Interest Expense on Debt

USD 45.8M

USD 1.52B

Market Capitalization

USD 18B

USD 280.4M

Operating Expenses

USD 1.16B

Operating Profit

USD 419.2M

Ordinary Share Capital

USD 578.39M

PE Price to Earnings

16.56

USD 552.04M

USD 1.58B

Selling and Administration Expenses

USD 231.3M

USD 4.88M

Trade Creditors

USD 566.4M

USD 569.7M

	Stock	Change		Date
Appen	USD 672K		397K	Dec/2024
Computershare	USD 4.88M		639K	Dec/2024
Data#3	AUD 31.72M		13.33M	Dec/2025
Tyro Payments	AUD 1.6M		427K	Dec/2023

	Actual	Chg	%Chg
Crude Oil	95.480	0.67	0.71%
Brent	101.510	1.45	1.45%
Natural gas	2.8267	0.06	2.08%
Gasoline	3.4665	0.01	0.30%
Heating Oil	3.9220	0.11	2.76%
Gold	4714.47	28.13	0.60%
Silver	80.594	2.23	2.85%
Copper	6.2630	0.14	2.21%
Soybeans	1184.14	7.14	0.61%
Wheat	600.56	1.19	-0.20%
Coal	132.20	0.15	0.11%
Steel	3243.00	8.00	-0.25%
TTF Gas	44.20	0.64	1.47%
Lumber	576.98	0.48	0.08%
Iron Ore CNY	814.50	2.50	-0.31%
More

	Actual	Chg	%Chg
EURUSD	1.17744	0.0049	0.42%
GBPUSD	1.36192	0.0062	0.46%
AUDUSD	0.72420	0.0033	0.46%
NZDUSD	0.59555	0.0018	0.29%
USDJPY	156.636	0.2845	-0.18%
USDCNY	6.79715	0.0116	-0.17%
USDCHF	0.77746	0.0028	-0.36%
USDCAD	1.36931	0.0027	0.20%
USDMXN	17.2098	0.0997	-0.58%
USDINR	94.2970	0.0365	0.04%
USDBRL	4.89470	0.0476	-0.96%
USDRUB	74.4015	0.2485	-0.33%
USDKRW	1461.81	3.1300	0.21%
DXY	97.923	0.1445	-0.15%
USDTRY	45.3610	0.0691	0.15%
More

	Actual	Chg	%Chg
US500	7394.86	58	0.79%
US30	49669	72	0.15%
US100	28998	434	1.52%
JP225	63168	334	0.53%
GB100	10233	44	-0.42%
DE40	24255	408	-1.66%
FR40	8107	96	-1.17%
IT40	49204	87	-0.18%
ES35	17888	173	-0.96%
ASX200	8683	195	-2.20%
SHANGHAI	4180	0	0.00%
SENSEX	77328	516	-0.66%
TSX	34088	231	0.68%
MOEX	2603	12	-0.46%
IBOVESPA	185163	1,945	1.06%
More

	Actual	Chg	%Chg
Apple	294.04	6.60	2.30%
Tesla	429.80	18.01	4.37%
Microsoft	416.87	3.90	-0.93%
Amazon	272.66	1.49	0.55%
Meta	610.46	6.35	-1.03%
Nvidia	216.09	4.59	2.17%
Visa	318.99	2.29	-0.71%
JPMorgan	303.24	3.03	-0.99%
Oracle	196.85	2.26	1.16%
J&J	221.15	1.34	-0.60%
P&G	147.09	1.03	0.71%
Exxon Mobil	145.01	1.57	-1.07%
Alphabet	395.86	2.13	-0.54%
Goldman Sachs	935.41	9.54	1.03%
Caterpillar	900.72	5.03	0.56%
More

	Actual	Chg	%Chg
United States	4.3660	0.029	-0.03%
United Kingdom	4.9030	0.067	-0.07%
Japan	2.4760	0.007	-0.01%
Australia	4.9770	0.051	0.05%
Germany	3.0023	0.005	0.01%
Brazil	13.8920	0.045	0.05%
Russia	14.6500	0.080	-0.08%
India	6.9610	0.041	0.04%
Canada	3.4820	0.042	-0.04%
Italy	3.7380	0.003	0.00%
France	3.6220	0.005	0.00%
South Africa	8.6250	0.050	0.05%
China	1.7600	0.000	0.00%
Switzerland	0.3610	0.006	-0.01%
Chile	5.6200	0.050	-0.05%
More

	Actual	Chg	%Chg
Bitcoin	79978	56	-0.07%
Ether	2282.22	8.6250	-0.38%
Binance	642.1	4.4800	0.70%
Cardano	0.26730	0.0046	1.73%
Solana	88.9769	0.5392	0.61%
XRP	1.39141	0.0041	0.30%
Polkadot	1.33	0.0214	1.64%
Avalanche	9.72	0.2195	2.31%
Polygon	0.10	0.0027	2.74%
Cosmos	1.88	0.0071	-0.38%
Dai	0.99983	0.0000	0.00%
Litecoin	57.203	0.7635	1.35%
Uniswap	3.57	0.1359	3.96%
Algorand	0.13	0.0016	-1.27%
Bitcoin Cash	450.21	0.0850	0.02%
More

News

FX Updates: Norwegian Krone Rises by...
Brazil 10-Year Government Bond Yield ...
South Africa 10-Year Bond Yield Edges...
Treasury Yields Edge Down, Iran Respo...
Baltic Dry Index Snaps 5-Day Rally
Bund Yield Back Below 3% as US-Iran C...
Euro Rises on Iran Ceasefire Hopes
Cocoa is down by 5%
TSX Gains as Markets Assess Jobs Data
Mexican Peso Holds High After Banxico...
More