Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charoen Pokphand | CPIN - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
4,020.00
Daily Change
-50.00
-1.23%
Monthly
0.25%
Yearly
-9.46%
Q2 Forecast
4,004.62
Charoen Pokphand reported IDR4.19T in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 45857.96B
Cash and Equivalent
IDR 4186.32B
Cost of Sales
IDR 15750.58B
Current Assets
IDR 24630.76B
Current Liabilities
IDR 7641.05B
Debt
IDR 7885.83B
Dividend Yield
2.4
EBIT
IDR 2890.84B
EBITDA
IDR 664.68B
Employees
9.39K
EPS Earnings Per Share
IDR 124.98
Equity Capital and Reserves
IDR 34136.37B
Gross Profit on Sales
IDR 3481.82B
Interest Expense on Debt
IDR 124.06B
Interest Income
IDR 33.95B
Loan Capital
IDR 3085.64B
Market Capitalization
IDR 66739.86B
Net Income
IDR 2278.82B
Operating Expenses
IDR 17209.6B
Operating Profit
IDR 2890.84B
Ordinary Share Capital
IDR 16.4B
PE Price to Earnings
14.15
Pre-Tax Profit
IDR 2205.77B
Sales Revenues
IDR 20100.45B
Selling and Administration Expenses
IDR 553.57B
Stock
IDR 9613.23B
Trade Creditors
IDR 1432.75B
Trade Debtors
IDR 3836.92B
Cash And Equivalent
Change
Date
Indocement Tung
IDR 3.74T
308.1B
Sep/2025
Ioi Corporation BHD
MYR 588.2M
9M
Sep/2025
Kalbe Farma
IDR 4.05T
245.07B
Sep/2025
Kernel Holding
USD 812.34M
364.71M
Sep/2023
Kuala Lumpur Kepong
MYR 2.48B
655.96M
Sep/2025
Pt Vale Ind
USD 496.34M
10.37M
Sep/2025
Semen Indonesia
IDR 4.64T
727.68B
Dec/2025
Sime Darby Plantation Bhd
MYR 694M
137M
Sep/2025
SLC Agrícola
BRL 1.72B
570.97M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.383
1.01
1.05%
Brent
109.367
1.14
1.05%
Natural gas
2.7138
0.02
-0.56%
Gasoline
3.5134
0.02
0.64%
Heating Oil
3.9654
0.01
-0.23%
Gold
4658.67
24.49
-0.52%
Silver
74.206
1.28
-1.69%
Copper
6.0008
0.02
-0.34%
Soybeans
1171.99
5.26
-0.45%
Wheat
622.28
0.78
0.13%
Coal
132.25
2.05
1.57%
Steel
3139.00
11.00
-0.35%
TTF Gas
44.42
0.26
-0.58%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
779.50
6.50
-0.83%
More
Actual
Chg
%Chg
EURUSD
1.17116
0.0010
-0.08%
GBPUSD
1.35282
0.0006
-0.05%
AUDUSD
0.71781
0.0008
-0.12%
NZDUSD
0.58969
0.0012
-0.20%
USDJPY
159.067
0.3485
-0.22%
USDCNY
6.83137
0.0050
0.07%
USDCHF
0.78716
0.0015
0.19%
USDCAD
1.36358
0.0008
0.06%
USDMXN
17.3836
0.0034
0.02%
USDINR
94.4530
0.1790
0.19%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1472.75
1.0300
-0.07%
DXY
98.525
0.0490
0.05%
USDTRY
45.0298
0.0027
-0.01%
More
Actual
Chg
%Chg
US500
7174.77
1
0.01%
US30
49227
60
0.12%
US100
27232
73
-0.27%
JP225
59876
661
-1.09%
GB100
10321
58
-0.56%
DE40
24102
18
0.08%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8678
88
-1.01%
SHANGHAI
4077
10
-0.23%
SENSEX
77355
51
0.07%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3510
0.006
0.01%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4690
0.010
-0.01%
Australia
5.0330
0.005
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7600
0.013
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76956
412
-0.53%
Ether
2289.88
13.1300
-0.57%
Binance
625.3
2.0100
-0.32%
Cardano
0.24803
0.0002
-0.08%
Solana
84.2194
0.5709
-0.67%
XRP
1.39391
0.0068
-0.48%
Polkadot
1.24
0.0031
0.25%
Avalanche
9.23
0.0400
-0.43%
Polygon
0.09
0.0000
0.00%
Cosmos
1.99
0.0001
0.00%
Dai
1.00024
0.0009
0.09%
Litecoin
55.400
0.1600
-0.29%
Uniswap
3.23
0.0180
-0.55%
Algorand
0.11
0.0022
-1.85%
Bitcoin Cash
448.17
1.4888
-0.33%
More
News
FX Updates: Swedish Krona Drops by 0...
Palm Oil Trades Below MYR 4,500
Sensex Slips in Early Trade
Wheat Hits 4-week High
Yen Rises as BOJ Holds Policy Steady
Taiwan Stocks Hit Record High as AI M...
Japan 10Y Yield Steady After BOJ Deci...
China Stocks Fall as US–Iran Talks Re...
Mideast Tensions, Fiscal Strains Hit ...
US 10Y Yield Rises Ahead of Fed Decis...
More