Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Costco Wholesale | COST - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,001.74
Daily Change
-6.69
-0.66%
Monthly
-1.02%
Yearly
9.29%
Q1 Forecast
977.98
Costco Wholesale reported $443.69M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 83.64B
Cash and Equivalent
USD 16.22B
Cost of Sales
USD 60.72B
Current Assets
USD 43.13B
Current Liabilities
USD 40.76B
Debt
USD 5.67B
Dividend Yield
0.51
EBIT
USD 2.61B
EBITDA
USD 3.21B
Employees
333K
EPS Earnings Per Share
USD 4.58
Equity Capital and Reserves
USD 32.09B
Gross Profit on Sales
USD 8.8B
Interest Expense on Debt
USD 35M
Interest Income
USD 130M
Loan Capital
USD 5.69B
Market Capitalization
USD 442.64B
Net Income
USD 2.04B
Operating Expenses
USD 66.99B
Operating Profit
USD 2.61B
Ordinary Share Capital
USD 443.69M
PE Price to Earnings
52.97
Pre-Tax Profit
USD 2.58B
Sales Revenues
USD 69.6B
Selling and Administration Expenses
USD 6.27B
Stock
USD 21.14B
Trade Creditors
USD 20.65B
Trade Debtors
USD 3.78B
Ordinary Share Capital
Change
Date
Advance Auto Parts
USD 60M
15K
Dec/2025
Amazon
USD 10.73B
44M
Dec/2025
AutoZone
USD 16.52M
66K
Dec/2025
Best Buy
USD 209.54M
566K
Dec/2025
Big Lots
USD 1.18M
0
Aug/2024
BJs Wholesale Club Holdings
USD 130.85M
901.28K
Dec/2025
Burlington Stores
USD 62.93M
0
Dec/2025
Casey's General Stores
USD 36.99M
133K
Dec/2025
Costco Wholesale
USD 443.69M
227K
Dec/2025
Dick's Sporting Goods
USD 89.97M
9.87M
Dec/2025
Dollar General
USD 220.12M
1000
Dec/2025
Dollar Tree
USD 198.5M
2.18M
Dec/2025
Five Below
USD 55.15M
1000
Sep/2025
Gap
USD 371.92M
875K
Dec/2025
Genuine Parts
USD 137.62M
1.49M
Dec/2025
Home Depot
USD 995.51M
125K
Dec/2025
Kohl's
USD 112.19M
114K
Dec/2025
Kroger
USD 614M
28M
Dec/2025
Lowe's Companies
USD 561M
0
Dec/2025
Macy's
USD 264.9M
2.7M
Sep/2025
Nike
USD 1.48B
96K
Sep/2025
O'Reilly Automotive
USD 841.91M
4.92M
Dec/2025
PriceSmart
USD 30.82M
70K
Sep/2025
Restoration Hardware
USD 18.78M
33K
Sep/2025
Ross Stores
USD 323.44M
2.09M
Dec/2025
Sally Beauty
USD 97.49M
383K
Dec/2025
Sprouts Farmers Market
USD 95.93M
1.52M
Dec/2025
Sysco
USD 478.93M
1.43M
Dec/2025
Tapestry
USD 202.7M
3M
Dec/2025
Target
USD 452.84M
43K
Dec/2025
TJX Companies
USD 1.11B
140K
Sep/2025
Tractor Supply
USD 528.4M
1.55M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 44.36M
140K
Dec/2025
Under Armour
USD 428.69M
428.55M
Jun/2025
Walmart
USD 7.97B
2.68M
Dec/2025
Williams Sonoma
USD 120.4M
1.39M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.375
4.34
-4.39%
Brent
101.201
1.94
-1.88%
Natural gas
3.0286
0.10
-3.27%
Gasoline
3.0155
0.03
-0.85%
Heating Oil
3.8567
0.16
-3.94%
Gold
5013.15
8.96
-0.18%
Silver
81.040
0.50
0.63%
Copper
5.7961
0.08
1.43%
Soybeans
1154.92
70.33
-5.74%
Wheat
597.02
16.73
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.16%
Lumber
602.55
2.55
0.43%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15032
0.0087
0.76%
GBPUSD
1.33178
0.0097
0.74%
AUDUSD
0.70682
0.0087
1.25%
NZDUSD
0.58571
0.0083
1.44%
USDJPY
159.057
0.6710
-0.42%
USDCNY
6.89081
0.0177
-0.26%
USDCHF
0.78751
0.0040
-0.50%
USDCAD
1.36831
0.0036
-0.26%
USDMXN
17.6951
0.2758
-1.53%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23370
0.0906
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.46
12.1800
-0.81%
DXY
99.812
0.5503
-0.55%
USDTRY
44.1923
0.0077
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6696.58
64
0.97%
US30
46980
422
0.91%
US100
24643
262
1.08%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.43
13.72
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9520
0.001
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74773
1,952
2.68%
Ether
2376.95
199.7900
9.18%
Binance
683.6
9.7700
1.45%
Cardano
0.28991
0.0200
7.39%
Solana
97.3585
5.0321
5.45%
Ripple
1.54125
0.0935
6.45%
Polkadot
1.64
0.1993
13.83%
Avalanche
10.45
0.5000
5.03%
Polygon
0.10
0.0043
4.41%
Cosmos
1.99
0.1261
6.77%
Dai
1.00008
0.0002
0.02%
Litecoin
58.950
2.7511
4.90%
Uniswap
4.19
0.1320
3.25%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
483.17
13.6700
2.91%
More
Add to your site
News
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
More