Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ConocoPhillips | COP - Stock
Chart
Quotes
Financials
ConocoPhillips reported $1.88B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 124.26B
Cash and Equivalent
USD 6.57B
Cost of Sales
USD 18.84B
Current Assets
USD 19.2B
Current Liabilities
USD 12.45B
Debt
USD 23.29B
Dividend Yield
3.17
EBIT
USD -625M
EBITDA
USD 6.56B
Employees
11.8K
EPS Earnings Per Share
USD 3.24
Equity Capital and Reserves
USD 65.35B
Gross Profit on Sales
USD 4.3B
Interest Expense on Debt
USD 124.26B
Loan Capital
USD 22.83B
Market Capitalization
USD 180.43B
Net Income
USD 3.92B
Operating Expenses
USD 65.35B
Operating Profit
USD 124.26B
Ordinary Share Capital
USD 1.2B
PE Price to Earnings
39.78
Pre-Tax Profit
USD 3.36B
Sales Revenues
USD 18.64B
Selling and Administration Expenses
USD 188M
Stock
USD 1.88B
Trade Creditors
USD 6.76B
Trade Debtors
USD 6.96B
Stock
Change
Date
Baker Hughes
USD 4.96B
93M
Jun/2026
BP
USD 36.6B
14.1B
Mar/2026
Chevron
USD 10.52B
32M
Jun/2026
CNX Resources
USD 32.51M
2.4M
Jun/2026
Comstock Resources
USD -229.65M
200.76M
Dec/2024
ConocoPhillips
USD 1.88B
31M
Jun/2026
Delek US
USD 999.3M
68.3M
Jun/2026
Devon Energy
USD 356M
37M
Jun/2026
Diamondback Energy
USD 67M
12M
Jun/2026
Enterprise Products Partners
USD 4.67B
568M
Jun/2026
EOG Resources
USD 930M
25M
Jun/2026
Exxon Mobil
USD 24.98B
1.33B
Mar/2026
First Solar
USD 1.09B
194.24M
Jun/2026
Halliburton
USD 3.06B
37M
Jun/2026
HF Sinclair
USD 3.28B
7M
Jun/2026
Marathon Petroleum
USD 9.97B
791M
Jun/2026
Matador Resources
USD 50.18M
4.6M
Jun/2026
Murphy Oil
USD 62.01M
3.58M
Jun/2026
Occidental Petroleum
USD 2.18B
323M
Jun/2026
ONEOK
USD 1.06B
80M
Jun/2026
PBF Energy
USD 2.89B
184.3M
Jun/2026
Phillips 66
USD 5.92B
801M
Jun/2026
Range Resources
USD 39M
0
Jun/2026
Schlumberger
USD 5.44B
162M
Jun/2026
Shell
USD 28.7B
5.79B
Mar/2026
VAALCO Energy, Inc
USD 9.96M
8.18M
Mar/2026
Valero Energy
USD 7.63B
69M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.060
1.77
-1.67%
Brent
107.617
1.13
-1.04%
Natural gas
2.9055
0.01
-0.46%
Gasoline
3.4415
0.02
-0.68%
Heating Oil
5.2716
0.01
0.18%
Gold
4334.11
41.81
0.97%
Silver
64.605
0.96
1.51%
Copper
6.4055
0.04
0.58%
Soybeans
1327.11
8.36
0.63%
Wheat
734.22
5.72
0.79%
Coal
144.60
2.25
-1.53%
Steel
3123.00
2.00
-0.06%
EU Gas
81.06
1.00
1.25%
Lumber
562.50
7.50
-1.32%
Iron Ore CNY
710.00
2.50
0.35%
More
Actual
Chg
%Chg
EURUSD
1.15508
0.0007
0.06%
GBPUSD
1.34783
0.0000
0.00%
AUDUSD
0.71336
0.0002
0.03%
NZDUSD
0.57541
0.0003
-0.05%
USDJPY
154.929
0.1675
-0.11%
USDCNY
6.70660
0.0055
-0.08%
USDCHF
0.81854
0.0002
-0.02%
USDCAD
1.39351
0.0016
0.12%
USDMXN
17.1207
0.0272
-0.16%
USDINR
96.0000
0.0061
0.01%
USDBRL
5.14490
0.0006
0.01%
USDRUB
84.0846
0.1154
-0.14%
USDKRW
1365.76
2.8900
0.21%
DXY
99.574
0.0408
-0.04%
USDTRY
48.6576
0.0268
0.06%
More
Actual
Chg
%Chg
US500
7601.12
15
0.20%
US30
52147
54
0.10%
US100
29068
130
0.45%
JP225
64064
580
0.91%
GB100
10693
35
0.33%
DE40
25473
70
0.28%
FR40
8107
16
0.20%
IT40
51860
305
0.59%
ES35
19659
103
0.52%
ASX200
8675
2
0.03%
SHANGHAI
3894
29
0.76%
SENSEX
74400
397
0.54%
TSX
35582
0
0.00%
MOEX
2330
7
-0.32%
IBOVESPA
186503
0
0.00%
More
Actual
Chg
%Chg
Apple
331.34
1.74
-0.52%
Tesla
356.58
2.39
-0.67%
Microsoft
497.12
8.29
-1.64%
Amazon
248.42
5.12
-2.02%
Meta
670.19
4.59
0.69%
Nvidia
212.17
1.21
0.57%
Visa
375.62
0.34
0.09%
Oracle
140.37
4.42
-3.05%
JPMorgan
352.91
2.78
0.79%
J&J
267.20
0.88
0.33%
SpaceX
143.49
4.66
-3.15%
Exxon Mobil
169.32
4.24
2.57%
Alphabet
344.98
4.41
-1.26%
Goldman Sachs
976.67
11.78
-1.19%
Caterpillar
783.54
0.46
-0.06%
More
Actual
Chg
%Chg
United States
5.0040
0.002
0.00%
United Kingdom
5.3681
0.018
-0.02%
Japan
2.9990
0.043
-0.04%
Australia
5.3660
0.038
-0.04%
Germany
3.5474
0.013
0.01%
Brazil
14.4650
0.095
0.10%
Russia
16.3600
0.070
0.07%
India
7.0780
0.017
-0.02%
Canada
3.9520
0.010
-0.01%
Italy
4.4350
0.023
0.02%
France
4.5160
0.012
0.01%
South Africa
8.9300
0.050
-0.05%
China
1.6790
0.002
0.00%
Switzerland
0.5630
0.012
-0.01%
Chile
6.0200
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
75766
162
0.21%
Ether
2396.26
2.1800
-0.09%
Binance
710.5
1.7100
-0.24%
Cardano
0.19428
0.0012
-0.59%
Solana
96.8826
0.0087
0.01%
XRP
1.28578
0.0017
0.13%
Polkadot
0.95
0.0038
0.40%
Avalanche
7.25
0.0210
-0.29%
Polygon
0.09
0.0021
-2.29%
Cosmos
1.49
0.0275
-1.81%
Dai
0.99979
0.0001
-0.01%
Litecoin
51.011
0.2266
-0.44%
Uniswap
6.25
0.1156
-1.81%
Algorand
0.09
0.0001
-0.16%
Bitcoin Cash
219.18
2.3500
1.08%
More
News
DAX Bounces Back
FTSE 100 Rebounds on Wednesday
European Stocks Rise on Wednesday
The CAC 40 Index Opens 0.34% Higher
India 10Y Yield Pulls Back From Four-...
Sterling Steadies Ahead of BoE and Fe...
UK Gilt Yields Ease as BoE Rate-Hike ...
The Shangai Composite Index Closes 0....
Japanese Shares Rise as Oil Prices Ea...
UK Natgas Prices Rise Amid Supply Con...
More
×