Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ConocoPhillips | COP - Stock
Chart
Quotes
Financials
ConocoPhillips reported $1.91B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 122.73B
Cash and Equivalent
USD 5.88B
Cost of Sales
USD 17.75B
Current Assets
USD 16.23B
Current Liabilities
USD 12.59B
Debt
USD 23.33B
Dividend Yield
2.46
EBIT
USD -2.86B
EBITDA
USD 5.67B
Employees
11.8K
EPS Earnings Per Share
USD 1.89
Equity Capital and Reserves
USD 64.54B
Gross Profit on Sales
USD 2.58B
Interest Expense on Debt
USD 122.73B
Loan Capital
USD 22.26B
Market Capitalization
USD 145.37B
Net Income
USD 2.18B
Operating Expenses
USD 64.54B
Operating Profit
USD 122.73B
Ordinary Share Capital
USD 1.22B
PE Price to Earnings
35.59
Pre-Tax Profit
USD 2.25B
Sales Revenues
USD 15.36B
Selling and Administration Expenses
USD 193M
Stock
USD 1.91B
Trade Creditors
USD 7.02B
Trade Debtors
USD 7.05B
Stock
Change
Date
Baker Hughes
USD 4.87B
86M
Mar/2026
BP
USD 22.5B
1.66B
Dec/2025
Chevron
USD 10.55B
843M
Mar/2026
CNX Resources
USD 30.11M
3.91M
Mar/2026
Comstock Resources
USD -229.65M
200.76M
Dec/2024
ConocoPhillips
USD 1.91B
37M
Mar/2026
Delek US
USD 931M
205M
Mar/2026
Devon Energy
USD 319M
17M
Mar/2026
Diamondback Energy
USD 79M
7M
Mar/2026
Enterprise Products Partners
USD 5.23B
1.35B
Mar/2026
EOG Resources
USD 955M
59M
Mar/2026
Exxon Mobil
USD 26.3B
936M
Dec/2025
First Solar
USD 893.88M
157.14M
Mar/2026
Halliburton
USD 3.02B
43M
Mar/2026
HF Sinclair
USD 3.27B
696M
Mar/2026
Marathon Petroleum
USD 10.76B
635M
Mar/2026
Matador Resources
USD 45.58M
1.74M
Mar/2026
Murphy Oil
USD 58.43M
1.14M
Mar/2026
Occidental Petroleum
USD 1.86B
39M
Mar/2026
ONEOK
USD 1.14B
188M
Mar/2026
PBF Energy
USD 3.08B
515.1M
Mar/2026
Phillips 66
USD 6.72B
1.63B
Mar/2026
Range Resources
USD 35.03M
2.97M
Sep/2025
Schlumberger
USD 5.27B
242M
Mar/2026
Shell
USD 28.7B
5.79B
Mar/2026
VAALCO Energy, Inc
USD 1.77M
3M
Dec/2025
Valero Energy
USD 7.56B
35M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
79.676
0.73
0.92%
Brent
84.714
0.48
0.57%
Natural gas
2.8610
0.00
0.10%
Gasoline
3.2940
0.01
0.28%
Heating Oil
4.0774
0.05
1.16%
Gold
3997.91
21.73
0.55%
Silver
55.509
0.01
0.02%
Copper
6.2011
0.09
-1.51%
Soybeans
1188.84
6.16
-0.52%
Wheat
668.81
5.94
-0.88%
Coal
129.85
1.10
0.85%
Steel
3109.00
22.00
-0.70%
EU Gas
55.60
0.69
1.26%
Lumber
634.50
5.00
0.79%
Iron Ore CNY
762.50
3.00
0.40%
More
Actual
Chg
%Chg
EURUSD
1.14484
0.0007
0.06%
GBPUSD
1.34729
0.0005
-0.03%
AUDUSD
0.69889
0.0007
-0.09%
NZDUSD
0.58429
0.0000
0.00%
USDJPY
162.213
0.1815
-0.11%
USDCNY
6.77628
0.0030
0.04%
USDCHF
0.80743
0.0015
-0.19%
USDCAD
1.40273
0.0015
-0.11%
USDMXN
17.4352
0.0121
0.07%
USDINR
96.5030
0.1875
0.19%
USDBRL
5.09950
0.0164
-0.32%
USDRUB
78.9100
0.8100
1.04%
USDKRW
1481.57
1.6100
0.11%
DXY
100.682
0.0810
-0.08%
USDTRY
47.1646
0.0808
0.17%
More
Actual
Chg
%Chg
US500
7473.11
61
-0.81%
US30
52250
303
-0.58%
US100
28447
579
-1.99%
JP225
63958
2,878
-4.31%
GB100
10590
18
0.17%
DE40
24794
121
-0.49%
FR40
8337
41
-0.49%
IT40
52100
274
-0.52%
ES35
19264
40
-0.21%
ASX200
8762
79
-0.90%
SHANGHAI
3765
118
-3.03%
SENSEX
78007
820
1.06%
TSX
35340
76
-0.21%
MOEX
2028
6
0.30%
IBOVESPA
173825
2,186
-1.24%
More
Actual
Chg
%Chg
Apple
333.14
5.64
1.72%
Tesla
391.06
3.40
-0.86%
Microsoft
401.10
5.47
1.38%
Amazon
250.06
4.90
-1.92%
Meta
664.54
16.77
-2.46%
Nvidia
207.34
5.16
-2.43%
Visa
364.81
9.67
2.72%
JPMorgan
343.16
3.75
-1.08%
Oracle
124.33
8.16
-6.16%
J&J
249.60
2.58
1.04%
SpaceX
131.11
4.16
-3.08%
Exxon Mobil
145.95
1.44
1.00%
Alphabet
353.72
17.20
-4.64%
Goldman Sachs
1095.46
56.61
-4.91%
Caterpillar
877.77
36.53
-4.00%
More
Actual
Chg
%Chg
United States
4.5400
0.019
-0.02%
United Kingdom
4.9370
0.030
-0.03%
Japan
2.7010
0.014
-0.01%
Australia
4.8990
0.014
-0.01%
Germany
3.1214
0.014
-0.01%
Brazil
14.5575
0.088
0.09%
Russia
16.6800
0.170
0.17%
India
6.7520
0.000
0.00%
Canada
3.5310
0.000
0.00%
Italy
3.9470
0.008
-0.01%
France
3.9310
0.008
-0.01%
South Africa
8.6150
0.025
0.03%
China
1.7320
0.003
0.00%
Switzerland
0.4240
0.003
0.00%
Chile
5.6000
0.040
-0.01%
More
Actual
Chg
%Chg
Bitcoin
62896
896
-1.40%
Ether
1831.56
31.5698
-1.69%
Binance
569.4
2.9700
-0.52%
Cardano
0.15896
0.0017
-1.05%
Solana
74.4805
0.7785
-1.03%
XRP
1.08297
0.0035
-0.32%
Polkadot
0.85
0.0055
-0.64%
Avalanche
6.48
0.0320
-0.49%
Polygon
0.08
0.0002
-0.23%
Cosmos
1.50
0.0071
-0.47%
Dai
1.00103
0.0011
0.11%
Litecoin
44.780
0.1400
-0.31%
Uniswap
3.52
0.0151
-0.43%
Algorand
0.08
0.0001
-0.07%
Bitcoin Cash
223.06
1.5800
0.71%
More
News
The DAX Index Opens 0.47% Lower
The CAC 40 Index Opens 0.44% Lower
India 10Y Yield Steadies Ahead of Deb...
UK Gas Prices Continue to Rise
The Shangai Composite Index Closes 3....
TAIEX Ends 6.5% Lower, Posts Second S...
Wheat Futures Retreat
Malaysia Stocks Hover Near 2-Month Pe...
Japanese Shares Tumble on Tech Rout
ASX Slips 0.3% This Week
More
×