Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ConocoPhillips | COP - Stock
Chart
Quotes
Financials
Stock Price
122.14
Daily Change
-0.22
-0.18%
Monthly
-0.38%
Yearly
41.81%
Q2 Forecast
119.95
ConocoPhillips reported $1.91B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 122.73B
Cash and Equivalent
USD 5.88B
Cost of Sales
USD 17.75B
Current Assets
USD 16.23B
Current Liabilities
USD 12.59B
Debt
USD 23.33B
Dividend Yield
2.46
EBIT
USD -2.86B
EBITDA
USD 5.67B
Employees
11.8K
EPS Earnings Per Share
USD 1.89
Equity Capital and Reserves
USD 64.54B
Gross Profit on Sales
USD 2.58B
Interest Expense on Debt
USD 122.73B
Loan Capital
USD 22.26B
Market Capitalization
USD 157.78B
Net Income
USD 2.18B
Operating Expenses
USD 64.54B
Operating Profit
USD 122.73B
Ordinary Share Capital
USD 1.22B
PE Price to Earnings
35.59
Pre-Tax Profit
USD 2.25B
Sales Revenues
USD 15.36B
Selling and Administration Expenses
USD 193M
Stock
USD 1.91B
Trade Creditors
USD 7.02B
Trade Debtors
USD 7.05B
Stock
Change
Date
Baker Hughes
USD 4.87B
86M
Mar/2026
BP
USD 22.5B
1.66B
Dec/2025
Chevron
USD 10.55B
843M
Mar/2026
CNX Resources
USD 30.11M
3.91M
Mar/2026
Comstock Resources
USD -229.65M
200.76M
Dec/2024
ConocoPhillips
USD 1.91B
37M
Mar/2026
Delek US
USD 931M
205M
Mar/2026
Devon Energy
USD 319M
17M
Mar/2026
Diamondback Energy
USD 79M
7M
Mar/2026
Enterprise Products Partners
USD 5.23B
1.35B
Mar/2026
EOG Resources
USD 955M
59M
Mar/2026
Exxon Mobil
USD 26.3B
936M
Dec/2025
First Solar
USD 893.88M
157.14M
Mar/2026
Halliburton
USD 3.02B
43M
Mar/2026
HF Sinclair
USD 3.27B
696M
Mar/2026
Marathon Petroleum
USD 10.76B
635M
Mar/2026
Matador Resources
USD 45.58M
1.74M
Mar/2026
Murphy Oil
USD 58.43M
1.14M
Mar/2026
Occidental Petroleum
USD 1.86B
39M
Mar/2026
ONEOK
USD 1.14B
188M
Mar/2026
PBF Energy
USD 3.08B
515.1M
Mar/2026
Phillips 66
USD 6.72B
1.63B
Mar/2026
Range Resources
USD 35.03M
2.97M
Sep/2025
Schlumberger
USD 5.27B
242M
Mar/2026
Shell
USD 22.91B
370M
Sep/2025
VAALCO Energy, Inc
USD 1.77M
3M
Dec/2025
Valero Energy
USD 7.56B
35M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.615
1.35
1.38%
Brent
106.644
1.62
1.55%
Natural gas
3.0186
0.01
0.49%
Gasoline
3.4571
0.03
-0.87%
Heating Oil
3.9553
0.01
0.21%
Gold
4518.31
19.95
-0.44%
Silver
76.030
0.18
0.24%
Copper
6.2589
0.03
-0.50%
Soybeans
1197.09
2.66
-0.22%
Wheat
651.29
9.21
-1.39%
Coal
132.45
0.05
0.04%
Steel
3165.00
17.00
-0.53%
TTF Gas
49.38
0.05
-0.10%
Lumber
582.98
6.52
-1.11%
Iron Ore CNY
1647.00
847.00
105.88%
More
Actual
Chg
%Chg
EURUSD
1.15933
0.0030
-0.26%
GBPUSD
1.34060
0.0028
-0.21%
AUDUSD
0.71360
0.0014
-0.20%
NZDUSD
0.58607
0.0008
-0.14%
USDJPY
159.091
0.1750
0.11%
USDCNY
6.80394
0.0017
0.02%
USDCHF
0.78884
0.0016
0.20%
USDCAD
1.37873
0.0041
0.30%
USDMXN
17.3463
0.0311
0.18%
USDINR
96.2170
0.3338
-0.35%
USDBRL
5.00680
0.0078
-0.16%
USDRUB
71.2100
0.3000
-0.42%
USDKRW
1507.61
9.7400
0.65%
DXY
99.388
0.2960
0.30%
USDTRY
45.6149
0.0270
0.06%
More
Actual
Chg
%Chg
US500
7411.73
21
-0.28%
US30
49973
36
-0.07%
US100
29134
164
-0.56%
JP225
61665
1,861
3.11%
GB100
10443
11
0.11%
DE40
24607
130
-0.53%
FR40
8086
31
-0.39%
IT40
49169
13
-0.03%
ES35
18059
7
0.04%
ASX200
8583
87
1.02%
SHANGHAI
4077
85
-2.04%
SENSEX
75183
135
-0.18%
TSX
34310
149
0.44%
MOEX
2665
25
0.95%
IBOVESPA
176995
361
-0.20%
More
Actual
Chg
%Chg
Apple
303.64
1.39
0.46%
Tesla
418.01
0.75
0.18%
Microsoft
416.17
4.89
-1.16%
Amazon
267.27
2.26
0.85%
Meta
604.15
0.91
-0.15%
Nvidia
220.13
3.34
-1.49%
Visa
330.85
0.10
0.03%
JPMorgan
301.12
0.86
-0.28%
Oracle
189.70
1.54
0.82%
J&J
229.61
0.29
0.13%
P&G
142.23
0.21
-0.15%
Exxon Mobil
156.12
0.16
-0.10%
Alphabet
384.39
4.52
-1.16%
Goldman Sachs
975.52
6.60
-0.67%
Caterpillar
861.38
11.18
-1.28%
More
Actual
Chg
%Chg
United States
4.6040
0.012
0.01%
United Kingdom
4.9530
0.025
-0.03%
Japan
2.7670
0.022
-0.02%
Australia
4.9690
0.114
-0.11%
Germany
3.0909
0.004
0.00%
Brazil
14.4100
0.060
0.07%
Russia
14.7900
0.020
-0.02%
India
7.1090
0.008
0.01%
Canada
3.5820
0.009
-0.01%
Italy
3.8580
0.023
0.02%
France
3.7400
0.027
0.03%
South Africa
8.7650
0.050
0.05%
China
1.7510
0.008
0.01%
Switzerland
0.5820
0.062
0.06%
Chile
5.5800
0.040
0.04%
More
Actual
Chg
%Chg
Bitcoin
77169
294
-0.38%
Ether
2124.73
2.5095
-0.12%
Binance
651.2
1.7700
0.27%
Cardano
0.24898
0.0001
-0.05%
Solana
86.1700
0.1115
0.13%
XRP
1.36096
0.0044
-0.32%
Polkadot
1.25
0.0061
0.49%
Avalanche
9.34
0.0600
0.65%
Polygon
0.09
0.0005
-0.55%
Cosmos
2.00
0.0116
0.58%
Dai
0.99976
0.0015
0.15%
Litecoin
53.945
0.0148
0.03%
Uniswap
3.54
0.0787
-2.18%
Algorand
0.12
0.0022
-1.83%
Bitcoin Cash
380.70
7.9100
2.12%
More
News
Stocks in Canada Hit 4-week High
Natural Gas Rebounds Toward 2-Month H...
UK Stocks Close Marginally Higher
Cotton Hits 4-week Low
The FTSE MIB Index Closes 0.03% Lower
The DAX Index Closes 0.53% Lower
The CAC 40 Index Closes 0.11% Lower
European Stocks Close Mixed
FX Updates: South Korean Won Depreci...
Copper Holds Retreat from Record High
More
×