Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ConocoPhillips | COP - Assets
Chart
Quotes
Financials
Stock Price
110.53
Daily Change
-1.06
-0.95%
Monthly
13.77%
Yearly
12.85%
Q1 Forecast
107.10
ConocoPhillips reported $121.94B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 121.94B
Cash and Equivalent
USD 6.5B
Cost of Sales
USD 10.82B
Current Assets
USD 15.53B
Current Liabilities
USD 11.97B
Debt
USD 23.44B
Dividend Yield
3.4
EBIT
USD 1.71B
EBITDA
USD 6.13B
Employees
11.8K
EPS Earnings Per Share
USD 1.02
Equity Capital and Reserves
USD 64.49B
Gross Profit on Sales
USD 3.63B
Interest Expense on Debt
USD 195M
Loan Capital
USD 22.42B
Market Capitalization
USD 143.22B
Net Income
USD 1.44B
Operating Expenses
USD 64.92B
Operating Profit
USD 122.47B
Ordinary Share Capital
USD 1.23B
PE Price to Earnings
USD 15.26
Pre-Tax Profit
USD 2.93B
Sales Revenues
USD 13.82B
Selling and Administration Expenses
USD 181M
Stock
USD 1.87B
Trade Creditors
USD 6.22B
Trade Debtors
USD 5.81B
Assets
Change
Date
Antero Resources
USD 13.25B
333.35M
Dec/2025
Baker Hughes
USD 40.88B
1.65B
Dec/2025
BP
USD 278.53B
1.93B
Dec/2025
Chevron
USD 324.01B
2.49B
Dec/2025
CNX Resources
USD 9.09B
190.33M
Dec/2025
Comstock Resources
USD 7.01B
166.07M
Dec/2025
ConocoPhillips
USD 121.94B
533M
Dec/2025
Delek US
USD 7.08B
12.1M
Sep/2025
Devon Energy
USD 31.6B
378M
Dec/2025
Diamondback Energy
USD 76.21B
4.27B
Sep/2025
Enterprise Products Partners
USD 77.82B
380M
Sep/2025
EOG Resources
USD 52.2B
5.92B
Sep/2025
EQT
USD 41.79B
597.58M
Dec/2025
Exxon Mobil
USD 448.98B
5.36B
Dec/2025
First Solar
USD 13.46B
601.26M
Sep/2025
Halliburton
USD 25.01B
154M
Dec/2025
HF Sinclair
USD 17.26B
421M
Sep/2025
Marathon Petroleum
USD 83.24B
4.76B
Sep/2025
Matador Resources
USD 11.65B
366.8M
Sep/2025
Murphy Oil
USD 9.83B
99.86M
Dec/2025
Occidental Petroleum
USD 84.19B
714M
Dec/2025
ONEOK
USD 66.62B
2.09B
Sep/2025
PBF Energy
USD 13.02B
21M
Dec/2025
Phillips 66
USD 73.68B
2.44B
Dec/2025
Range Resources
USD 7.2B
92.65M
Sep/2025
Schlumberger
USD 54.87B
225M
Dec/2025
Shell
USD 370.35B
7.39B
Dec/2025
SM Energy
USD 9.09B
96.26M
Sep/2025
VAALCO Energy, Inc
USD 927.1M
27.85M
Mar/2025
Valero Energy
USD 58.62B
818M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.755
0.73
-1.09%
Brent
71.015
0.75
-1.04%
Natural gas
3.1367
0.09
2.94%
Gasoline
1.9732
0.02
-1.03%
Heating Oil
2.6080
0.02
0.86%
Gold
5134.44
25.27
0.49%
Silver
86.054
1.48
1.75%
Copper
5.8176
0.02
-0.37%
Soybeans
1133.05
4.45
-0.39%
Wheat
572.89
0.61
-0.11%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.28
0.75
-2.33%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18183
0.0034
0.29%
GBPUSD
1.35166
0.0038
0.28%
AUDUSD
0.70864
0.0000
0.00%
NZDUSD
0.59839
0.0009
0.15%
USDJPY
154.634
0.4140
-0.27%
USDCNY
6.88317
0.0146
-0.21%
USDCHF
0.77263
0.0018
-0.23%
USDCAD
1.36633
0.0017
-0.13%
USDMXN
17.1430
0.0127
0.07%
USDINR
90.7820
0.0559
0.06%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.8786
0.1536
0.20%
USDKRW
1440.49
4.6800
-0.32%
DXY
97.506
0.2901
-0.30%
USDTRY
43.8242
0.0074
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6875.07
34
-0.50%
US30
49414
212
-0.43%
US100
24852
160
-0.64%
JP225
56826
642
-1.12%
GB100
10671
16
-0.15%
DE40
25151
109
-0.43%
FR40
8494
22
-0.25%
IT40
46556
83
0.18%
ES35
18252
66
0.36%
ASX200
9005
77
-0.84%
SHANGHAI
4082
52
-1.26%
SENSEX
83100
286
0.35%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0810
0.010
-0.01%
United Kingdom
4.3540
0.002
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7290
0.005
-0.01%
Germany
2.7342
0.004
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3440
0.007
-0.01%
France
3.2990
0.003
0.00%
South Africa
7.9450
0.050
-0.05%
China
1.8100
0.002
0.00%
Switzerland
0.2610
0.001
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65692
1,991
-2.94%
Ether
1884.75
72.7849
-3.72%
Binance
597.6
17.1300
-2.79%
Cardano
0.26529
0.0067
-2.47%
Solana
78.8000
4.0902
-4.93%
Ripple
1.36784
0.0265
-1.90%
Polkadot
1.28
0.0383
-2.92%
Avalanche
8.55
0.3276
-3.69%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0515
-2.29%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.060
1.4460
-2.70%
Uniswap
3.36
0.1309
-3.75%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
540.53
29.8200
-5.23%
More
Add to your site
News
Hang Seng Jumps 2.5% to End at Near 2...
Agricultural Commodities Updates: Rub...
India 10Y Yield Edges Lower
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
More