Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Continental | CON - Stock
Chart
Quotes
Financials
Stock Price
62.72
Daily Change
0.70
1.13%
Monthly
-14.88%
Yearly
-11.76%
Q1 Forecast
60.38
Continental reported EUR3.31B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 18.59B
Cash and Equivalent
EUR 1.37B
Cost of Sales
EUR 3.63B
Current Assets
EUR 10.43B
Current Liabilities
EUR 7.92B
Debt
EUR 7.59B
Dividend Yield
4.46
EBIT
EUR -680M
EBITDA
EUR 40M
Employees
202.76K
EPS Earnings Per Share
EUR 0.22
Equity Capital and Reserves
EUR 4.12B
Gross Profit on Sales
EUR 1.32B
Interest Expense on Debt
EUR 93M
Interest Income
EUR 20M
Loan Capital
EUR 5.14B
Market Capitalization
EUR 12.58B
Net Income
EUR -756M
Operating Expenses
EUR 5.65B
Operating Profit
EUR -697M
Ordinary Share Capital
EUR 200.01M
PE Price to Earnings
8.05
Pre-Tax Profit
EUR -774M
Sales Revenues
EUR 4.96B
Selling and Administration Expenses
EUR 722M
Stock
EUR 3.31B
Trade Creditors
EUR 2.31B
Trade Debtors
EUR 4.19B
Stock
Change
Date
Aptiv
USD 2.56B
36M
Dec/2025
Aston Martin Lagonda
GBP 353.7M
16.6M
Jun/2025
Autoliv
USD 992M
44M
Dec/2025
BMW
EUR 22.58B
958M
Sep/2025
Cie Automotive
EUR 445.57M
10.74B
Dec/2024
Continental
EUR 3.31B
352M
Sep/2025
Ferrari
EUR 1.08B
48.61M
Sep/2025
HeidelbergCement
EUR 2.74B
91M
Jun/2025
Mercedes-Benz AG
EUR 26.07B
238M
Sep/2025
Michelin
EUR 5.09B
520M
Dec/2025
Nokian Tyres
EUR 425.4M
33.3M
Dec/2025
Pirelli
EUR 1.41B
40.25M
Sep/2025
Renault
EUR 6.14B
672M
Jun/2025
Tesla
USD 12.39B
116M
Dec/2025
Valeo
EUR 1.84B
271M
Jun/2025
Volkswagen
EUR 59.85B
2.54B
Sep/2025
Volvo
SEK 65.1B
7.66B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.709
2.21
2.36%
Brent
103.242
3.03
3.03%
Natural gas
3.0404
0.02
0.58%
Gasoline
3.1261
0.13
4.19%
Heating Oil
3.9670
0.13
3.37%
Gold
4997.60
9.25
-0.18%
Silver
79.028
1.72
-2.13%
Copper
5.7254
0.07
-1.12%
Soybeans
1157.00
1.75
0.15%
Wheat
589.75
7.50
-1.26%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15408
0.0036
0.31%
GBPUSD
1.33597
0.0040
0.30%
AUDUSD
0.71078
0.0036
0.51%
NZDUSD
0.58601
0.0002
-0.03%
USDJPY
158.977
0.1040
-0.07%
USDCNY
6.88300
0.0059
-0.09%
USDCHF
0.78481
0.0030
-0.38%
USDCAD
1.36914
0.0005
0.04%
USDMXN
17.6496
0.0341
-0.19%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1485.97
3.6800
-0.25%
DXY
99.544
0.1679
-0.17%
USDTRY
44.2029
0.0510
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6718.35
19
0.29%
US30
47064
117
0.25%
US100
24798
142
0.58%
JP225
53700
51
-0.09%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.86
0.70
0.24%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
309.33
3.77
1.23%
Goldman Sachs
806.53
11.76
1.48%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9130
0.078
-0.08%
Germany
2.9127
0.036
-0.04%
Brazil
13.9050
0.070
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74284
585
-0.78%
Ether
2326.51
25.4200
-1.08%
Binance
673.5
6.4900
-0.95%
Cardano
0.29019
0.0003
-0.10%
Solana
95.0300
1.2283
-1.28%
Ripple
1.52617
0.0175
-1.13%
Polkadot
1.62
0.0243
-1.48%
Avalanche
10.25
0.2366
-2.26%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0160
-0.81%
Dai
1.00000
0.0000
0.00%
Litecoin
58.360
0.3700
-0.63%
Uniswap
3.97
0.1809
-4.35%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.88
4.9400
-1.03%
More
Add to your site
News
Metals Commodities Updates: Silver Fa...
FX Updates: Norwegian Krone Rises by...
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
More