Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Colruyt Group | COLR - Stock
Chart
Quotes
Financials
Stock Price
34.16
Daily Change
-0.10
-0.29%
Monthly
0.47%
Yearly
-16.48%
Q2 Forecast
34.76
Colruyt Group reported EUR815.6M in Stock for its fiscal semester ending in June of 2022.
Financials
Stock Price
EUR
Assets
EUR 6.34B
Cash and Equivalent
EUR 176.2M
Cost of Sales
EUR 3.91B
Current Assets
EUR 2.06B
Current Liabilities
EUR 2.33B
Debt
EUR 1B
Dividend Yield
4.12
EBIT
EUR 217.2M
EBITDA
EUR 422M
Employees
32.84K
EPS Earnings Per Share
EUR 1.37
Equity Capital and Reserves
EUR 3.11B
Gross Profit on Sales
EUR 1.59B
Interest Expense on Debt
EUR 17.5M
Loan Capital
EUR 1.11B
Market Capitalization
EUR 4.23B
Net Income
EUR 149.8M
Operating Expenses
EUR 5.08B
Operating Profit
EUR 217.2M
Ordinary Share Capital
EUR 119.78M
PE Price to Earnings
12.84
Pre-Tax Profit
EUR 194M
Sales Revenues
EUR 5.29B
Selling and Administration Expenses
EUR 374.1M
Stock
EUR 815.6M
Trade Creditors
EUR 1.29B
Trade Debtors
EUR 705.6M
Stock
Change
Date
Carrefour
EUR 6.7B
161M
Jun/2024
Colruyt Group
EUR 815.6M
78M
Jun/2022
DIA
EUR 266.37M
23.6M
Jun/2025
H&M
SEK 34.61B
819M
Dec/2025
Inditex
EUR 3.25B
1.25B
Dec/2025
J Sainsbury
GBP 1.95B
55M
Dec/2024
Jeronimo Martins
EUR 1.99B
1000K
Sep/2025
Kesko Oyj
EUR 1.21B
30.9M
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 4.92B
17M
Sep/2025
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
Sonae
EUR 1.29B
65.42M
Sep/2025
Tesco
GBP 2.77B
258M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.968
17.98
-15.92%
Brent
94.546
14.72
-13.48%
Natural gas
2.7532
0.12
-4.07%
Gasoline
2.9889
0.32
-9.57%
Heating Oil
3.8514
0.63
-13.98%
Gold
4745.30
37.23
0.79%
Silver
75.110
2.17
2.98%
Copper
5.7323
0.19
3.39%
Soybeans
1159.77
1.52
0.13%
Wheat
583.46
14.54
-2.43%
Coal
138.50
0.60
0.44%
Steel
3090.00
2.00
0.06%
TTF Gas
44.94
8.30
-15.60%
Lumber
580.05
2.55
0.44%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16927
0.0098
0.85%
GBPUSD
1.34432
0.0152
1.14%
AUDUSD
0.70566
0.0083
1.19%
NZDUSD
0.58360
0.0102
1.78%
USDJPY
158.299
1.3225
-0.83%
USDCNY
6.82894
0.0271
-0.40%
USDCHF
0.78871
0.0092
-1.15%
USDCAD
1.38442
0.0045
-0.32%
USDMXN
17.4305
0.2914
-1.64%
USDINR
92.4370
0.4739
-0.51%
USDBRL
5.09900
0.0553
-1.07%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1479.09
17.5700
-1.17%
DXY
98.785
1.0726
-1.07%
USDTRY
44.4954
0.0782
-0.18%
More
Actual
Chg
%Chg
US500
6769.92
153
2.31%
US30
47726
1,141
2.45%
US100
24876
674
2.78%
JP225
56716
3,286
6.15%
GB100
10606
257
2.49%
DE40
24047
1,126
4.91%
FR40
8263
355
4.48%
IT40
46955
1,554
3.42%
ES35
18085
641
3.67%
ASX200
8879
150
1.72%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33595
358
1.08%
MOEX
2768
29
-1.05%
IBOVESPA
191437
3,178
1.69%
More
Actual
Chg
%Chg
Apple
259.31
5.81
2.29%
Tesla
348.09
1.44
0.42%
Microsoft
378.37
6.10
1.64%
Amazon
220.92
7.15
3.34%
Meta
593.76
18.71
3.25%
Nvidia
181.28
3.18
1.79%
Visa
309.81
7.26
2.40%
JPMorgan
306.65
9.25
3.11%
Oracle
144.60
1.43
1.00%
J&J
237.14
1.27
-0.53%
P&G
144.15
2.85
2.02%
Exxon Mobil
155.15
8.76
-5.34%
Alphabet
316.89
11.43
3.74%
Goldman Sachs
896.91
32.23
3.73%
Caterpillar
757.19
32.75
4.52%
More
Actual
Chg
%Chg
United States
4.2720
0.028
-0.03%
United Kingdom
4.6630
0.176
-0.18%
Japan
2.3720
0.038
-0.04%
Australia
4.9080
0.092
-0.09%
Germany
2.9403
0.143
-0.14%
Brazil
13.7250
0.365
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4310
0.056
-0.06%
Italy
3.7150
0.265
-0.26%
France
3.5780
0.205
-0.21%
South Africa
8.5400
0.560
-0.56%
China
1.8130
0.003
0.00%
Switzerland
0.3870
0.062
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70982
959
-1.33%
Ether
2199.46
40.8700
-1.82%
Binance
602.5
19.3800
-3.12%
Cardano
0.25343
0.0099
-3.77%
Solana
82.9400
2.7789
-3.24%
Ripple
1.35014
0.0293
-2.13%
Polkadot
1.28
0.0327
-2.49%
Avalanche
9.19
0.2568
-2.72%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.76
0.0478
-2.65%
Dai
0.99999
0.0001
-0.01%
Litecoin
54.520
0.8800
-1.59%
Uniswap
3.17
0.1170
-3.56%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
443.55
2.4400
-0.55%
More
News
Brazilian Real Rockets to May 2024 Hi...
FX Updates: Swedish Krona Appreciate...
Heating Oil Crashes After Ceasefire
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
Treasury Yields Lower as Oil Prices S...
More