Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Colruyt Group | COLR - Sales Revenues
Chart
Quotes
Financials
Stock Price
34.50
Daily Change
-0.16
-0.46%
Monthly
7.01%
Yearly
-7.36%
Q1 Forecast
33.64
Colruyt Group reported EUR5.54B in Sales Revenues for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 6.46B
Cash and Equivalent
EUR 176.2M
Cost of Sales
EUR 3.91B
Current Assets
EUR 2.12B
Current Liabilities
EUR 2.36B
Debt
EUR 1B
Dividend Yield
3.63
EBIT
EUR 203.2M
EBITDA
EUR 422M
Employees
32.84K
EPS Earnings Per Share
EUR 1.19
Equity Capital and Reserves
EUR 3.17B
Gross Profit on Sales
EUR 1.59B
Interest Expense on Debt
EUR 17.5M
Loan Capital
EUR 755.6M
Market Capitalization
EUR 4.27B
Net Income
EUR 143.4M
Operating Expenses
EUR 5.33B
Operating Profit
EUR 203.2M
Ordinary Share Capital
EUR 120.88M
PE Price to Earnings
EUR 12.84
Pre-Tax Profit
EUR 194M
Sales Revenues
EUR 5.54B
Selling and Administration Expenses
EUR 398.1M
Stock
EUR 815.6M
Trade Creditors
EUR 1.39B
Trade Debtors
EUR 691.7M
Sales
Change
Date
Carrefour
EUR 24.29B
1.68B
Dec/2025
Colruyt Group
EUR 5.54B
109M
Jun/2025
DIA
EUR 1.4B
1.67B
Jun/2025
H&M
SEK 59.22B
2.2B
Sep/2025
Inditex
EUR 9.81B
269M
Sep/2025
J Sainsbury
GBP 17.58B
1.97B
Sep/2025
Jeronimo Martins
EUR 9.14B
120M
Sep/2025
Kesko Oyj
EUR 3.24B
10M
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 23.49B
1000M
Dec/2025
Marks & Spencer
GBP 7.34B
634.2M
Dec/2025
Sonae
EUR 2.91B
270M
Sep/2025
Tesco
GBP 36.04B
893M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.391
1.03
-1.57%
Brent
69.835
1.01
-1.43%
Natural gas
2.7863
0.08
-2.85%
Gasoline
1.9701
0.02
-1.11%
Heating Oil
2.6431
0.03
-1.16%
Gold
5175.53
10.70
0.21%
Silver
87.462
1.75
-1.96%
Copper
5.9676
0.02
-0.30%
Soybeans
1151.88
3.63
0.32%
Wheat
565.72
0.03
0.00%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.23
0.67
-2.18%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18036
0.0007
-0.06%
GBPUSD
1.35426
0.0017
-0.12%
AUDUSD
0.71183
0.0005
-0.07%
NZDUSD
0.59892
0.0013
-0.21%
USDJPY
155.951
0.4165
-0.27%
USDCNY
6.83846
0.0155
-0.23%
USDCHF
0.77443
0.0017
0.22%
USDCAD
1.36767
0.0002
0.01%
USDMXN
17.1722
0.0076
0.04%
USDINR
90.8910
0.0034
0.00%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.8000
0.1400
0.18%
USDKRW
1426.36
0.1600
-0.01%
DXY
97.690
0.0098
-0.01%
USDTRY
43.8824
0.0231
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6945.38
0
-0.01%
US30
49459
23
-0.05%
US100
25319
10
-0.04%
JP225
59040
457
0.78%
GB100
10819
13
0.12%
DE40
25281
105
0.42%
FR40
8624
65
0.76%
IT40
47199
29
0.06%
ES35
18437
24
-0.13%
ASX200
9149
21
0.23%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2795
0
-0.02%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.001
0.00%
United Kingdom
4.3050
0.018
-0.02%
Japan
2.1570
0.010
0.01%
Australia
4.7000
0.011
-0.01%
Germany
2.7066
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.1890
0.016
-0.02%
Italy
3.3100
0.005
0.00%
France
3.2580
0.000
0.00%
South Africa
7.8300
0.025
0.03%
China
1.8170
0.009
0.01%
Switzerland
0.2270
0.002
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68348
366
0.54%
Ether
2064.31
10.2200
0.50%
Binance
625.9
0.4200
0.07%
Cardano
0.29176
0.0050
-1.69%
Solana
87.3570
0.5818
-0.66%
Ripple
1.44381
0.0100
0.70%
Polkadot
1.59
0.0706
-4.25%
Avalanche
9.30
0.1902
-2.00%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.91
0.0293
-1.51%
Dai
0.99998
0.0001
0.01%
Litecoin
55.950
0.7500
-1.32%
Uniswap
4.01
0.0477
-1.18%
Algorand
0.09
0.0002
-0.19%
Bitcoin Cash
501.79
9.2800
1.88%
More
Add to your site
News
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
The SENSEX Index Closes 0.03% Lower
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
DAX Slightly Down
More