Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Colruyt Group | COLR - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
34.60
Daily Change
-0.08
-0.23%
Monthly
0.87%
Yearly
-9.47%
Q1 Forecast
33.06
Colruyt Group reported EUR176.2M in Cash and Equivalent for its fiscal semester ending in June of 2022.
Financials
Stock Price
EUR
Assets
EUR 6.46B
Cash and Equivalent
EUR 176.2M
Cost of Sales
EUR 3.91B
Current Assets
EUR 2.12B
Current Liabilities
EUR 2.36B
Debt
EUR 1B
Dividend Yield
3.63
EBIT
EUR 203.2M
EBITDA
EUR 422M
Employees
32.84K
EPS Earnings Per Share
EUR 1.19
Equity Capital and Reserves
EUR 3.17B
Gross Profit on Sales
EUR 1.59B
Interest Expense on Debt
EUR 17.5M
Loan Capital
EUR 755.6M
Market Capitalization
EUR 4.24B
Net Income
EUR 143.4M
Operating Expenses
EUR 5.33B
Operating Profit
EUR 203.2M
Ordinary Share Capital
EUR 120.88M
PE Price to Earnings
12.84
Pre-Tax Profit
EUR 194M
Sales Revenues
EUR 5.54B
Selling and Administration Expenses
EUR 398.1M
Stock
EUR 815.6M
Trade Creditors
EUR 1.39B
Trade Debtors
EUR 691.7M
Cash And Equivalent
Change
Date
Carrefour
EUR 6.56B
1.83B
Dec/2024
Colruyt Group
EUR 176.2M
105.8M
Jun/2022
DIA
EUR 342.4M
9.4M
Jun/2025
H&M
SEK 20.91B
545M
Sep/2025
Inditex
EUR 5.28B
675M
Dec/2025
J Sainsbury
GBP 2.78B
1.59B
Dec/2024
Jeronimo Martins
EUR 1.7B
245M
Sep/2025
Kesko Oyj
EUR 97.4M
93.1M
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 3.79B
152M
Sep/2025
Marks & Spencer
GBP 1.07B
130M
Dec/2023
Sonae
EUR 484.45M
62.32M
Jun/2025
Tesco
GBP 2.23B
236M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.365
1.85
-1.92%
Brent
102.888
0.53
-0.51%
Natural gas
2.9363
0.10
-3.19%
Gasoline
3.1249
0.00
0.05%
Heating Oil
4.0278
0.01
0.30%
Gold
4989.71
17.22
-0.34%
Silver
79.590
0.28
0.35%
Copper
5.6807
0.05
-0.80%
Soybeans
1154.87
2.13
-0.18%
Wheat
593.31
3.56
0.60%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
51.00
0.56
-1.09%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15318
0.0008
-0.07%
GBPUSD
1.33479
0.0008
-0.06%
AUDUSD
0.71070
0.0002
0.03%
NZDUSD
0.58601
0.0003
0.05%
USDJPY
159.000
0.0015
0.00%
USDCNY
6.87280
0.0101
-0.15%
USDCHF
0.78636
0.0016
0.20%
USDCAD
1.36976
0.0007
0.05%
USDMXN
17.6112
0.0457
-0.26%
USDINR
92.4380
0.0435
0.05%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.1100
0.7350
0.89%
USDKRW
1487.30
0.5400
-0.04%
DXY
99.615
0.0397
0.04%
USDTRY
44.2153
0.0379
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6756.11
40
0.60%
US30
47344
351
0.75%
US100
24985
205
0.83%
JP225
54870
1,170
2.18%
GB100
10430
27
0.26%
DE40
23913
182
0.77%
FR40
8049
75
0.94%
IT40
45267
385
0.86%
ES35
17470
221
1.28%
ASX200
8622
7
0.08%
SHANGHAI
4063
13
0.32%
SENSEX
76943
872
1.15%
TSX
32929
0
0.00%
MOEX
2862
8
0.29%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1840
0.019
-0.02%
United Kingdom
4.5970
0.028
-0.03%
Japan
2.2180
0.045
-0.04%
Australia
4.8970
0.004
0.00%
Germany
2.8913
0.012
-0.01%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6420
0.021
-0.02%
France
3.5290
0.030
-0.03%
South Africa
8.7100
0.085
-0.09%
China
1.8230
0.011
-0.01%
Switzerland
0.3060
0.025
-0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74150
249
0.34%
Ether
2327.12
9.3150
0.40%
Binance
674.8
6.8900
1.03%
Cardano
0.28926
0.0002
0.08%
Solana
94.2700
0.3842
-0.41%
Ripple
1.52325
0.0044
0.29%
Polkadot
1.63
0.0079
0.49%
Avalanche
10.24
0.0400
0.39%
Polygon
0.10
0.0018
1.82%
Cosmos
2.01
0.0464
2.36%
Dai
1.00001
0.0001
-0.01%
Litecoin
57.620
0.4804
-0.83%
Uniswap
3.94
0.0140
-0.35%
Algorand
0.09
0.0003
0.28%
Bitcoin Cash
469.54
1.2200
-0.26%
More
Add to your site
News
FX Updates: Mexican Peso Increases b...
FTSE Edges Up for 3rd Day
French Stocks Rise for 3rd Straight S...
DAX at Over 1-Week High
FTSE MIB Extends Gains
European Stocks Rise for 3rd Session
Hang Seng Closes Higher After Early L...
Agricultural Commodities Updates: Ora...
China Stocks Rise as Tech Shares Rebo...
India 10Y Yield Retreats Ahead of Fed...
More