Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Colruyt Group | COLR - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
33.14
Daily Change
-0.16
-0.48%
Monthly
-6.28%
Yearly
-20.94%
Q2 Forecast
32.60
Colruyt Group reported EUR176.2M in Cash and Equivalent for its fiscal semester ending in June of 2022.
Financials
Stock Price
EUR
Assets
EUR 6.34B
Cash and Equivalent
EUR 176.2M
Cost of Sales
EUR 3.91B
Current Assets
EUR 2.06B
Current Liabilities
EUR 2.33B
Debt
EUR 1B
Dividend Yield
4.12
EBIT
EUR 217.2M
EBITDA
EUR 422M
Employees
32.84K
EPS Earnings Per Share
EUR 1.37
Equity Capital and Reserves
EUR 3.11B
Gross Profit on Sales
EUR 1.59B
Interest Expense on Debt
EUR 17.5M
Loan Capital
EUR 1.11B
Market Capitalization
EUR 4.1B
Net Income
EUR 149.8M
Operating Expenses
EUR 5.08B
Operating Profit
EUR 217.2M
Ordinary Share Capital
EUR 119.78M
PE Price to Earnings
12.84
Pre-Tax Profit
EUR 194M
Sales Revenues
EUR 5.29B
Selling and Administration Expenses
EUR 374.1M
Stock
EUR 815.6M
Trade Creditors
EUR 1.29B
Trade Debtors
EUR 705.6M
Cash And Equivalent
Change
Date
Carrefour
EUR 6.56B
1.83B
Dec/2024
Colruyt Group
EUR 176.2M
105.8M
Jun/2022
DIA
EUR 342.4M
9.4M
Jun/2025
H&M
SEK 20.91B
545M
Sep/2025
Inditex
EUR 5.28B
675M
Dec/2025
J Sainsbury
GBP 2.78B
1.59B
Dec/2024
Jeronimo Martins
EUR 1.7B
245M
Sep/2025
Kesko Oyj
EUR 97.4M
93.1M
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 3.79B
152M
Sep/2025
Marks & Spencer
GBP 1.07B
130M
Dec/2023
Sonae
EUR 481.83M
2.61M
Sep/2025
Tesco
GBP 2.41B
178M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.673
2.27
2.41%
Brent
108.334
3.00
2.85%
Natural gas
2.6157
0.09
3.67%
Gasoline
3.4931
0.03
0.88%
Heating Oil
4.0518
0.16
4.23%
Gold
4683.67
25.60
-0.54%
Silver
75.021
0.61
-0.81%
Copper
6.0169
0.01
-0.11%
Soybeans
1173.33
9.58
0.82%
Wheat
613.27
5.02
0.82%
Coal
130.20
1.10
0.85%
Steel
3152.00
0.00
0.00%
TTF Gas
44.43
0.40
-0.90%
Lumber
579.53
2.97
-0.51%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17404
0.0019
0.16%
GBPUSD
1.35567
0.0025
0.19%
AUDUSD
0.71966
0.0044
0.61%
NZDUSD
0.59199
0.0038
0.64%
USDJPY
159.172
0.2050
-0.13%
USDCNY
6.82371
0.0103
-0.15%
USDCHF
0.78375
0.0013
-0.16%
USDCAD
1.36082
0.0060
-0.44%
USDMXN
17.3686
0.0156
-0.09%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97380
0.0342
-0.68%
USDRUB
75.0783
0.1717
-0.23%
USDKRW
1471.20
5.4400
-0.37%
DXY
98.314
0.2194
-0.22%
USDTRY
45.0238
0.0313
0.07%
More
Actual
Chg
%Chg
US500
7157.77
7
-0.10%
US30
49165
66
-0.13%
US100
27194
110
-0.40%
JP225
60096
380
0.64%
GB100
10339
40
-0.38%
DE40
24111
18
-0.07%
FR40
8152
6
-0.07%
IT40
47703
57
0.12%
ES35
17721
29
0.17%
ASX200
8679
108
-1.22%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33864
40
-0.12%
MOEX
2738
5
0.16%
IBOVESPA
190891
146
0.08%
More
Actual
Chg
%Chg
Apple
266.74
4.32
-1.59%
Tesla
367.19
9.11
-2.42%
Microsoft
423.30
1.32
-0.31%
Amazon
262.71
1.28
-0.48%
Meta
680.62
5.59
0.83%
Nvidia
209.46
1.19
0.57%
Visa
310.31
0.89
0.29%
JPMorgan
311.76
3.48
1.13%
Oracle
171.53
1.75
-1.01%
J&J
226.45
1.05
-0.46%
P&G
148.66
0.48
0.32%
Exxon Mobil
149.20
0.29
0.19%
Alphabet
348.62
4.22
1.23%
Goldman Sachs
933.08
6.17
0.67%
Caterpillar
821.82
8.97
-1.08%
More
Actual
Chg
%Chg
United States
4.3230
0.016
0.02%
United Kingdom
4.9540
0.019
0.02%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0233
0.017
0.02%
Brazil
13.7800
0.065
-0.07%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4890
0.026
0.03%
Italy
3.8340
0.031
0.03%
France
3.6780
0.032
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78033
642
-0.82%
Ether
2321.49
47.5780
-2.01%
Binance
626.2
9.7200
-1.53%
Cardano
0.24789
0.0043
-1.71%
Solana
85.4232
1.5368
-1.77%
XRP
1.40725
0.0238
-1.67%
Polkadot
1.23
0.0275
-2.18%
Avalanche
9.27
0.1900
-2.01%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0200
-1.00%
Dai
0.99957
0.0003
-0.03%
Litecoin
55.780
0.5100
-0.91%
Uniswap
3.27
0.0245
-0.74%
Algorand
0.12
0.0031
-2.62%
Bitcoin Cash
454.55
0.6000
-0.13%
More
News
Cotton Futures Remain High
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
More