Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Colruyt Group | COLR - Assets
Chart
Quotes
Financials
Stock Price
34.58
Daily Change
0.20
0.58%
Monthly
0.82%
Yearly
-9.52%
Q1 Forecast
33.06
Colruyt Group reported EUR6.46B in Assets for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 6.46B
Cash and Equivalent
EUR 176.2M
Cost of Sales
EUR 3.91B
Current Assets
EUR 2.12B
Current Liabilities
EUR 2.36B
Debt
EUR 1B
Dividend Yield
3.63
EBIT
EUR 203.2M
EBITDA
EUR 422M
Employees
32.84K
EPS Earnings Per Share
EUR 1.19
Equity Capital and Reserves
EUR 3.17B
Gross Profit on Sales
EUR 1.59B
Interest Expense on Debt
EUR 17.5M
Loan Capital
EUR 755.6M
Market Capitalization
EUR 4.21B
Net Income
EUR 143.4M
Operating Expenses
EUR 5.33B
Operating Profit
EUR 203.2M
Ordinary Share Capital
EUR 120.88M
PE Price to Earnings
12.84
Pre-Tax Profit
EUR 194M
Sales Revenues
EUR 5.54B
Selling and Administration Expenses
EUR 398.1M
Stock
EUR 815.6M
Trade Creditors
EUR 1.39B
Trade Debtors
EUR 691.7M
Assets
Change
Date
Carrefour
EUR 57.36B
2.96B
Dec/2024
Colruyt Group
EUR 6.46B
126.9M
Jun/2025
DIA
EUR 2.31B
60.86M
Dec/2025
H&M
SEK 170.27B
1.59B
Sep/2025
Inditex
EUR 35.64B
1.19B
Dec/2025
J Sainsbury
GBP 19.49B
5.16B
Dec/2025
Jeronimo Martins
EUR 12.61B
393M
Sep/2025
Kesko Oyj
EUR 8.82B
7.3M
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 49.09B
61M
Dec/2025
Marks & Spencer
GBP 8.82B
139.2M
Dec/2025
Sonae
EUR 11.24B
60.35M
Jun/2025
Tesco
GBP 38.89B
8.15B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.354
2.85
3.05%
Brent
103.003
2.79
2.79%
Natural gas
3.0571
0.03
1.13%
Gasoline
3.0976
0.10
3.24%
Heating Oil
4.0580
0.22
5.75%
Gold
5008.77
1.92
0.04%
Silver
80.711
0.04
-0.05%
Copper
5.7246
0.07
-1.14%
Soybeans
1159.66
4.41
0.38%
Wheat
597.98
0.73
0.12%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.21
1.32
2.60%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15185
0.0014
0.12%
GBPUSD
1.33384
0.0018
0.14%
AUDUSD
0.70899
0.0018
0.26%
NZDUSD
0.58463
0.0016
-0.27%
USDJPY
158.980
0.1010
-0.06%
USDCNY
6.88778
0.0011
-0.02%
USDCHF
0.78624
0.0016
-0.20%
USDCAD
1.36993
0.0013
0.09%
USDMXN
17.6746
0.0076
-0.04%
USDINR
92.3890
0.1310
0.14%
USDBRL
5.23480
0.0032
0.06%
USDRUB
82.0594
0.5494
0.67%
USDKRW
1490.35
0.7000
0.05%
DXY
99.731
0.0189
0.02%
USDTRY
44.2073
0.0554
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6698.32
1
-0.02%
US30
47008
62
0.13%
US100
24635
21
-0.08%
JP225
54015
264
0.49%
GB100
10392
74
0.72%
DE40
23659
95
0.40%
FR40
7981
45
0.56%
IT40
44732
395
0.89%
ES35
17255
165
0.97%
ASX200
8592
8
0.10%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2860
7
0.23%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.003
0.00%
United Kingdom
4.6640
0.048
-0.05%
Japan
2.2630
0.017
-0.02%
Australia
4.9090
0.049
-0.05%
Germany
2.9211
0.028
-0.03%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4100
0.025
-0.03%
Italy
3.6800
0.047
-0.05%
France
3.5790
0.037
-0.04%
South Africa
8.9100
0.045
-0.05%
China
1.8340
0.003
0.00%
Switzerland
0.3460
0.021
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73986
883
-1.18%
Ether
2330.65
21.2787
-0.90%
Binance
668.4
11.6000
-1.71%
Cardano
0.28820
0.0023
-0.78%
Solana
93.7951
2.4632
-2.56%
Ripple
1.51587
0.0278
-1.80%
Polkadot
1.61
0.0326
-1.98%
Avalanche
10.30
0.1866
-1.78%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0213
-1.08%
Dai
1.00026
0.0002
0.02%
Litecoin
57.880
0.8500
-1.45%
Uniswap
4.03
0.1258
-3.03%
Algorand
0.10
0.0016
-1.67%
Bitcoin Cash
475.47
3.3478
-0.70%
More
Add to your site
News
South Africa 10-Year Bond Yield Remai...
Euro Stalls at $1.15 Amid Middle East...
Silver Trades Near Four-Week Low
The SENSEX Index Closes 0.75% Higher
US Gasoline Futures Highest Since Jul...
US Heating Oil Futures Top $4
Zinc Hits 7-week Low
South African Rand Weakens Slightly
UK Gilt Yields Retreat Ahead of BOE M...
Philippine 10Y Yield Climbs to Over 1...
More