Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Colruyt Group | COLR - Assets
Chart
Quotes
Financials
Stock Price
34.70
Daily Change
0.32
0.93%
Monthly
1.17%
Yearly
-9.21%
Q1 Forecast
33.06
Colruyt Group reported EUR6.46B in Assets for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 6.46B
Cash and Equivalent
EUR 176.2M
Cost of Sales
EUR 3.91B
Current Assets
EUR 2.12B
Current Liabilities
EUR 2.36B
Debt
EUR 1B
Dividend Yield
3.63
EBIT
EUR 203.2M
EBITDA
EUR 422M
Employees
32.84K
EPS Earnings Per Share
EUR 1.19
Equity Capital and Reserves
EUR 3.17B
Gross Profit on Sales
EUR 1.59B
Interest Expense on Debt
EUR 17.5M
Loan Capital
EUR 755.6M
Market Capitalization
EUR 4.24B
Net Income
EUR 143.4M
Operating Expenses
EUR 5.33B
Operating Profit
EUR 203.2M
Ordinary Share Capital
EUR 120.88M
PE Price to Earnings
12.84
Pre-Tax Profit
EUR 194M
Sales Revenues
EUR 5.54B
Selling and Administration Expenses
EUR 398.1M
Stock
EUR 815.6M
Trade Creditors
EUR 1.39B
Trade Debtors
EUR 691.7M
Assets
Change
Date
Carrefour
EUR 57.36B
2.96B
Dec/2024
Colruyt Group
EUR 6.46B
126.9M
Jun/2025
DIA
EUR 2.31B
60.86M
Dec/2025
H&M
SEK 170.27B
1.59B
Sep/2025
Inditex
EUR 35.64B
1.19B
Dec/2025
J Sainsbury
GBP 19.49B
5.16B
Dec/2025
Jeronimo Martins
EUR 12.61B
393M
Sep/2025
Kesko Oyj
EUR 8.82B
7.3M
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 49.09B
61M
Dec/2025
Marks & Spencer
GBP 8.82B
139.2M
Dec/2025
Sonae
EUR 11.24B
60.35M
Jun/2025
Tesco
GBP 38.89B
8.15B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.989
2.49
2.66%
Brent
103.427
3.22
3.21%
Natural gas
3.0355
0.01
0.41%
Gasoline
3.1215
0.12
4.04%
Heating Oil
4.0069
0.17
4.41%
Gold
5003.10
3.75
-0.07%
Silver
79.497
1.25
-1.55%
Copper
5.7235
0.07
-1.16%
Soybeans
1156.69
1.44
0.12%
Wheat
590.15
7.10
-1.19%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
609.53
6.53
1.08%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15407
0.0036
0.31%
GBPUSD
1.33588
0.0039
0.29%
AUDUSD
0.71070
0.0035
0.50%
NZDUSD
0.58628
0.0001
0.02%
USDJPY
159.005
0.0760
-0.05%
USDCNY
6.88290
0.0059
-0.09%
USDCHF
0.78479
0.0030
-0.39%
USDCAD
1.36964
0.0010
0.07%
USDMXN
17.6648
0.0189
-0.11%
USDINR
92.3680
0.1100
0.12%
USDBRL
5.19350
0.0381
-0.73%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.23
3.4200
-0.23%
DXY
99.555
0.1569
-0.16%
USDTRY
44.1699
0.0180
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6725.36
26
0.39%
US30
47111
164
0.35%
US100
24805
150
0.61%
JP225
54310
559
1.04%
GB100
10408
90
0.88%
DE40
23707
143
0.61%
FR40
7966
30
0.38%
IT40
44872
525
1.18%
ES35
17245
156
0.91%
ASX200
8585
1
0.02%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33003
127
0.39%
MOEX
2854
0
0.00%
IBOVESPA
181392
1,517
0.84%
More
Add to your site
Actual
Chg
%Chg
Apple
254.10
1.28
0.51%
Tesla
398.13
2.57
0.65%
Microsoft
398.78
1.17
-0.29%
Amazon
213.48
1.74
0.82%
Meta
623.43
4.02
-0.64%
Nvidia
182.98
0.24
-0.13%
Visa
307.54
2.57
-0.83%
JPMorgan
286.94
0.78
0.27%
Oracle
154.40
1.57
-1.01%
J&J
239.77
3.42
-1.41%
P&G
151.83
0.29
-0.19%
Exxon Mobil
159.47
2.24
1.42%
Alphabet
308.27
2.71
0.89%
Goldman Sachs
806.54
11.77
1.48%
Caterpillar
706.31
6.53
0.93%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.017
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.08%
Germany
2.9109
0.038
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7150
0.006
0.00%
Canada
3.3930
0.042
-0.04%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74635
234
-0.31%
Ether
2339.72
12.2100
-0.52%
Binance
673.0
7.0200
-1.03%
Cardano
0.29085
0.0004
0.13%
Solana
95.4535
0.8048
-0.84%
Ripple
1.53361
0.0100
-0.65%
Polkadot
1.60
0.0426
-2.59%
Avalanche
10.30
0.1866
-1.78%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.95
0.0263
-1.33%
Dai
1.00046
0.0004
0.04%
Litecoin
58.527
0.2033
-0.35%
Uniswap
4.00
0.1517
-3.65%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.64
3.1800
-0.66%
More
Add to your site
News
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
More