Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Stock
Chart
Quotes
Financials
Coles reported AUD2.7B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 29.77B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Stock
Change
Date
a2 Milk Company
NZD 179.65M
13.79M
Jun/2024
Ampol
AUD 3B
79.66M
Dec/2025
Brambles
USD 77.7M
13.5M
Jun/2024
Dfi Retail Group Holdings
USD 686.3M
77.2M
Dec/2024
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Myer
AUD 383.2M
117.4M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 862.7M
127.6M
Dec/2025
Viva Energy
AUD 2.08B
456.2M
Dec/2024
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.977
1.34
-1.46%
Brent
93.158
1.18
-1.25%
Natural gas
3.1506
0.02
0.65%
Gasoline
3.0494
0.02
-0.59%
Heating Oil
3.5622
0.02
-0.68%
Gold
4345.02
28.06
0.65%
Silver
68.422
0.28
0.41%
Copper
6.3427
0.04
0.65%
Soybeans
1112.07
4.10
-0.37%
Wheat
583.50
1.25
0.21%
Coal
151.25
2.50
1.68%
Steel
3135.00
1.00
-0.03%
TTF Gas
49.79
0.49
-0.98%
Lumber
610.55
2.55
0.42%
Iron Ore CNY
758.50
0.50
-0.07%
More
Actual
Chg
%Chg
EURUSD
1.15470
0.0019
0.16%
GBPUSD
1.33641
0.0031
0.23%
AUDUSD
0.70590
0.0020
0.28%
NZDUSD
0.58407
0.0032
0.55%
USDJPY
160.129
0.0500
-0.03%
USDCNY
6.77447
0.0110
-0.16%
USDCHF
0.79640
0.0018
-0.22%
USDCAD
1.39375
0.0020
-0.15%
USDMXN
17.4216
0.0479
-0.27%
USDINR
95.3950
0.2590
-0.27%
USDBRL
5.20480
0.0002
0.00%
USDRUB
72.9100
0.0650
-0.09%
USDKRW
1511.75
15.1500
-0.99%
DXY
99.883
0.1351
-0.14%
USDTRY
46.1203
0.0229
0.05%
More
Actual
Chg
%Chg
US500
7428.30
23
0.30%
US30
50863
77
0.15%
US100
29583
169
0.57%
JP225
65324
1,299
2.03%
GB100
10373
5
0.05%
DE40
24551
66
-0.27%
FR40
8199
19
-0.23%
IT40
50208
315
0.63%
ES35
18223
122
-0.66%
ASX200
8585
41
-0.47%
SHANGHAI
3990
31
0.77%
SENSEX
73593
68
0.09%
TSX
34479
65
0.19%
MOEX
2518
43
-1.69%
IBOVESPA
168669
350
-0.21%
More
Actual
Chg
%Chg
Apple
301.55
5.79
-1.88%
Tesla
408.95
17.95
4.59%
Microsoft
411.74
4.93
-1.18%
Amazon
245.26
0.77
-0.31%
Meta
585.39
7.61
-1.28%
Nvidia
208.64
3.54
1.73%
Visa
319.67
3.90
-1.21%
JPMorgan
311.11
1.26
-0.40%
Oracle
211.82
1.86
-0.87%
J&J
232.16
0.61
-0.26%
P&G
145.10
1.44
-0.98%
Exxon Mobil
151.75
1.83
1.22%
Alphabet
363.31
5.22
-1.42%
Goldman Sachs
1044.98
6.30
0.61%
Caterpillar
915.39
11.11
1.23%
More
Actual
Chg
%Chg
United States
4.5550
0.013
-0.01%
United Kingdom
4.9410
0.066
0.07%
Japan
2.6820
0.039
-0.04%
Australia
4.9200
0.052
-0.05%
Germany
3.0604
0.004
0.00%
Brazil
14.7550
0.085
0.09%
Russia
15.0500
0.130
0.13%
India
6.9680
0.016
0.02%
Canada
3.5300
0.057
0.06%
Italy
3.8680
0.033
0.03%
France
3.7240
0.036
0.04%
South Africa
8.7400
0.020
0.02%
China
1.7350
0.010
0.01%
Switzerland
0.4320
0.008
0.01%
Chile
5.6200
0.025
0.03%
More
Actual
Chg
%Chg
Bitcoin
63342
253
0.40%
Ether
1688.26
1.8800
-0.11%
Binance
603.8
1.8000
0.30%
Cardano
0.16957
0.0008
-0.44%
Solana
67.1595
0.3495
0.52%
XRP
1.17132
0.0032
0.27%
Polkadot
0.97
0.0018
0.19%
Avalanche
6.76
0.0013
0.02%
Polygon
0.08
0.0001
-0.13%
Cosmos
1.76
0.0008
0.05%
Dai
0.99967
0.0001
0.01%
Litecoin
42.940
0.1200
-0.28%
Uniswap
2.53
0.0177
0.70%
Algorand
0.09
0.0002
0.20%
Bitcoin Cash
207.71
1.3300
-0.64%
More
News
New Zealand Stocks Close 1.3% Higher
FX Updates: South Korean Won Appreci...
Rupiah Remains Vulnerable
Sensex Rises on Financials Strength
Coal Jumps as Indonesia Tightens Expo...
Palm Oil Under Pressure Ahead of Mont...
Rupee Rises on Softer Crude, Easing T...
China 10Y Yield Rebounds After Trade ...
Copper Steadies on Strong China Data
Offshore Yuan Holds Gains on Strong E...
More
×