Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
22.95
Daily Change
-0.11
-0.48%
Monthly
3.43%
Yearly
7.34%
Q2 Forecast
22.63
Coles reported AUD1.34B in Ordinary Share Capital for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 30.91B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Ordinary Share Capital
Change
Date
a2 Milk Company
NZD 725.38M
1.86M
Dec/2025
Ampol
AUD 238.3M
0
Dec/2025
Brambles
USD 4.44B
121.5M
Dec/2024
Dfi Retail Group Holdings
USD 1.35B
0
Dec/2025
Domino's Pizza Enterprises
AUD 94.45M
3.52M
Dec/2025
Endeavour
AUD 1.79B
103.57K
Dec/2025
Flight Centre Travel
AUD 211.66M
1.24B
Dec/2025
GrainCorp
AUD 216.53M
5.27M
Dec/2025
Harvey Norman
AUD 1.25B
528.08M
Dec/2025
Inghams
AUD 371.68M
0
Dec/2025
JB Hi-Fi
AUD 109.33M
182.07M
Dec/2025
Metcash
AUD 1.1B
7.03M
Dec/2025
Myer
AUD 837.35M
5.97M
Dec/2025
Orora
AUD 1.23B
1.18B
Dec/2025
Premier Investments
AUD 159.88M
336K
Jun/2026
Super Retail
AUD 225.83M
0
Dec/2025
Treasury Wine Estates
AUD 807.44M
3.99M
Dec/2025
Viva Energy
AUD 1.62B
10.57M
Dec/2025
Wesfarmers
AUD 1.14B
269K
Dec/2025
Woolworths
AUD 1.22B
3.36K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.141
1.74
1.84%
Brent
107.646
2.32
2.20%
Natural gas
2.6139
0.09
3.60%
Gasoline
3.4647
0.00
0.06%
Heating Oil
4.0354
0.15
3.81%
Gold
4693.18
16.09
-0.34%
Silver
75.300
0.33
-0.44%
Copper
6.0192
0.00
-0.07%
Soybeans
1166.94
3.19
0.27%
Wheat
611.81
3.56
0.59%
Coal
130.20
1.10
0.85%
Steel
3155.00
3.00
0.10%
TTF Gas
44.46
0.38
-0.84%
Lumber
578.54
3.96
-0.68%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17377
0.0016
0.14%
GBPUSD
1.35423
0.0011
0.08%
AUDUSD
0.71870
0.0034
0.47%
NZDUSD
0.59118
0.0030
0.51%
USDJPY
159.284
0.0930
-0.06%
USDCNY
6.82390
0.0101
-0.15%
USDCHF
0.78468
0.0004
-0.04%
USDCAD
1.36078
0.0061
-0.44%
USDMXN
17.3671
0.0172
-0.10%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97460
0.0334
-0.67%
USDRUB
75.0688
0.1812
-0.24%
USDKRW
1473.03
3.6100
-0.24%
DXY
98.363
0.1703
-0.17%
USDTRY
45.0267
0.0342
0.08%
More
Actual
Chg
%Chg
US500
7163.85
1
-0.02%
US30
49248
17
0.04%
US100
27246
57
-0.21%
JP225
60295
579
0.97%
GB100
10367
12
-0.12%
DE40
24164
35
0.14%
FR40
8178
20
0.24%
IT40
47775
118
0.25%
ES35
17746
54
0.31%
ASX200
8705
82
-0.93%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33919
15
0.04%
MOEX
2740
7
0.27%
IBOVESPA
191149
404
0.21%
More
Actual
Chg
%Chg
Apple
268.07
2.99
-1.10%
Tesla
366.42
9.88
-2.63%
Microsoft
420.18
4.44
-1.05%
Amazon
261.23
2.76
-1.05%
Meta
672.99
2.04
-0.30%
Nvidia
209.80
1.53
0.73%
Visa
309.13
0.29
-0.09%
JPMorgan
309.57
1.29
0.42%
Oracle
169.26
4.02
-2.32%
J&J
227.11
0.39
-0.17%
P&G
149.11
0.93
0.63%
Exxon Mobil
150.64
1.73
1.16%
Alphabet
346.31
1.91
0.55%
Goldman Sachs
932.88
5.97
0.64%
Caterpillar
827.38
3.41
-0.41%
More
Actual
Chg
%Chg
United States
4.3200
0.013
0.01%
United Kingdom
4.9640
0.029
0.03%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0268
0.020
0.02%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4900
0.027
0.03%
Italy
3.8350
0.032
0.03%
France
3.6800
0.034
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4290
0.009
-0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77776
899
-1.14%
Ether
2311.17
57.8980
-2.44%
Binance
625.5
10.4200
-1.64%
Cardano
0.24688
0.0053
-2.11%
Solana
85.2090
1.7509
-2.01%
XRP
1.40202
0.0291
-2.03%
Polkadot
1.23
0.0349
-2.77%
Avalanche
9.23
0.2300
-2.43%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0175
-0.87%
Dai
0.99972
0.0002
-0.02%
Litecoin
55.710
0.5800
-1.03%
Uniswap
3.24
0.0559
-1.70%
Algorand
0.11
0.0039
-3.28%
Bitcoin Cash
453.18
1.9700
-0.43%
More
News
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
Wheat Futures Approach 10-Month High
Sensex Closes on Positive Note
More