Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Loan Capital
Chart
Quotes
Financials
Stock Price
22.92
Daily Change
0.81
3.66%
Monthly
1.33%
Yearly
4.51%
Q2 Forecast
22.63
Coles reported AUD9.34B in Loan Capital for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 29.63B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Loan Capital
Change
Date
a2 Milk Company
NZD 14.62M
41.75M
Dec/2025
Ampol
AUD 2.81B
62.13M
Dec/2025
Brambles
USD 2.02B
466.4M
Dec/2024
Dfi Retail Group Holdings
USD 1.76B
475.6M
Dec/2025
Domino's Pizza Enterprises
AUD 1.32B
23.52M
Dec/2025
Endeavour
AUD 5.14B
327M
Dec/2025
Flight Centre Travel
AUD 1.06B
465.38M
Dec/2025
GrainCorp
AUD 327.3M
19.8M
Dec/2025
Harvey Norman
AUD 1.92B
1.56B
Dec/2025
Inghams
AUD 1.33B
30.8M
Dec/2025
JB Hi-Fi
AUD 523.8M
10.6M
Dec/2025
Metcash
AUD 1.46B
262.3M
Dec/2025
Myer
AUD 1.34B
209.5M
Dec/2025
Orora
AUD 775.1M
80.7M
Dec/2025
Premier Investments
AUD 177.09M
17.89M
Jun/2026
Super Retail
AUD 1.01B
109.1M
Dec/2025
Treasury Wine Estates
AUD 1.99B
73.4M
Dec/2025
Viva Energy
AUD 5.56B
64.3M
Dec/2025
Wesfarmers
AUD 11.49B
1.47B
Dec/2025
Woolworths
AUD 15.64B
194M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.452
0.38
0.36%
Brent
111.385
0.98
0.89%
Natural gas
2.8089
0.04
1.51%
Gasoline
3.6599
0.04
1.24%
Heating Oil
4.0994
0.02
0.45%
Gold
4568.71
54.15
-1.17%
Silver
73.305
0.40
-0.54%
Copper
5.9388
0.01
0.22%
Soybeans
1186.04
4.04
0.34%
Wheat
622.17
1.58
-0.25%
Coal
134.00
0.35
0.26%
Steel
3195.00
50.00
1.59%
TTF Gas
46.42
0.43
0.94%
Lumber
571.00
0.00
0.00%
Iron Ore CNY
796.00
8.50
1.08%
More
Actual
Chg
%Chg
EURUSD
1.17348
0.0003
0.03%
GBPUSD
1.35968
0.0008
-0.06%
AUDUSD
0.71886
0.0013
-0.18%
NZDUSD
0.58925
0.0016
-0.26%
USDJPY
156.575
0.0010
0.00%
USDCNY
6.83497
0.0032
0.05%
USDCHF
0.78133
0.0001
-0.01%
USDCAD
1.35763
0.0005
-0.04%
USDMXN
17.4744
0.0061
0.03%
USDINR
94.8607
0.0994
0.10%
USDBRL
4.95700
0.0166
-0.33%
USDRUB
74.9666
0.0166
0.02%
USDKRW
1473.35
0.7000
-0.05%
DXY
98.081
0.0247
0.03%
USDTRY
45.1817
0.0008
0.00%
More
Actual
Chg
%Chg
US500
7222.64
14
0.19%
US30
49770
118
0.24%
US100
27420
32
-0.12%
JP225
59238
47
-0.08%
GB100
10321
57
-0.55%
DE40
24292
338
1.41%
FR40
8115
43
0.53%
IT40
48246
450
0.94%
ES35
17781
138
0.78%
ASX200
8687
21
0.25%
SHANGHAI
4112
5
0.11%
SENSEX
76914
583
-0.75%
TSX
33964
646
1.94%
MOEX
2658
18
0.70%
IBOVESPA
187318
2,567
1.39%
More
Actual
Chg
%Chg
Apple
271.21
1.04
0.38%
Tesla
381.63
8.83
2.37%
Microsoft
407.65
16.81
-3.96%
Amazon
264.98
1.94
0.74%
Meta
611.91
57.21
-8.55%
Nvidia
199.57
9.68
-4.63%
Visa
329.84
5.02
-1.50%
JPMorgan
313.23
3.98
1.29%
Oracle
161.39
2.44
-1.49%
J&J
229.85
2.50
1.10%
P&G
147.09
0.63
0.43%
Exxon Mobil
154.33
0.34
-0.22%
Alphabet
384.80
34.86
9.96%
Goldman Sachs
923.77
18.17
2.01%
Caterpillar
890.11
80.06
9.88%
More
Actual
Chg
%Chg
United States
4.3880
0.013
0.01%
United Kingdom
5.0300
0.008
-0.01%
Japan
2.5060
0.019
-0.02%
Australia
5.0180
0.004
0.00%
Germany
3.0342
0.005
0.00%
Brazil
13.8900
0.127
-0.13%
Russia
14.5400
0.120
-0.12%
India
7.0580
0.060
0.06%
Canada
3.5430
0.066
-0.07%
Italy
3.8646
0.001
0.00%
France
3.6933
0.004
0.00%
South Africa
8.7950
0.065
-0.07%
China
1.7500
0.003
0.00%
Switzerland
0.3910
0.052
-0.05%
Chile
5.5800
0.072
0.07%
More
Actual
Chg
%Chg
Bitcoin
77214
886
1.16%
Ether
2280.03
23.0900
1.02%
Binance
616.3
0.5800
0.09%
Cardano
0.24743
0.0012
0.49%
Solana
83.9366
0.8939
1.08%
XRP
1.37447
0.0068
0.50%
Polkadot
1.20
0.0061
-0.51%
Avalanche
9.09
0.0100
-0.11%
Polygon
0.09
0.0009
-0.95%
Cosmos
1.88
0.0104
-0.55%
Dai
0.99994
0.0008
0.08%
Litecoin
55.000
0.1900
-0.34%
Uniswap
3.20
0.0133
0.42%
Algorand
0.11
0.0018
-1.65%
Bitcoin Cash
442.60
1.3200
0.30%
More
News
FX Updates: Brazilian Real Rises by ...
Bund Yield Stays Above 3% as ECB Sign...
Euro Rebounds as ECB Leaves Door Open...
Agricultural Commodities Updates: Oat...
UK 10-Year Gilt Yields Hold Near 18-Y...
Pound Hits Mid-February High
FTSE 100 Starts May on a Down Note
Yen Extends Rally on Suspected Interv...
Japanese Shares Edge Higher in Cautio...
ASX 200 Dips 0.6% this Week Despite F...
More