Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Assets
Chart
Quotes
Financials
Stock Price
21.75
Daily Change
0.06
0.28%
Monthly
5.74%
Yearly
13.34%
Q1 Forecast
20.85
Coles reported AUD20.2B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.2B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 16.99B
Current Assets
AUD 4.29B
Current Liabilities
AUD 6.42B
Debt
AUD 10.72B
Dividend Yield
2.41
EBIT
AUD 1.08B
EBITDA
AUD 2.05B
Employees
115K
EPS Earnings Per Share
AUD 0.46
Equity Capital and Reserves
AUD 3.76B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.65B
Market Capitalization
AUD 29.07B
Net Income
AUD 576M
Operating Expenses
AUD 22.02B
Operating Profit
AUD 1.08B
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
AUD 38.12
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.11B
Selling and Administration Expenses
AUD 5.11B
Stock
AUD 2.7B
Trade Creditors
AUD 4.21B
Trade Debtors
AUD 500M
Assets
Change
Date
a2 Milk Company
NZD 1.94B
46.7M
Jun/2025
Ampol
AUD 12.21B
662.4M
Jun/2025
Brambles
USD 8.45B
276.7M
Dec/2024
Dfi Retail Group Holdings
USD 7.27B
597.1M
Dec/2024
Domino's Pizza Enterprises
AUD 2.67B
76.99M
Dec/2025
Endeavour
AUD 11.77B
36M
Dec/2025
Flight Centre Travel
AUD 4.11B
242.12M
Jun/2025
GrainCorp
AUD 2.69B
1.34B
Dec/2025
Harvey Norman
AUD 8.37B
119.6M
Jun/2025
Inghams
AUD 2.36B
1.3M
Jun/2025
JB Hi-Fi
AUD 3.88B
283M
Jun/2025
Metcash
AUD 6.89B
1.1B
Dec/2025
Myer
AUD 2.47B
85.4M
Dec/2025
Premier Investments
AUD 2.64B
76.15M
Dec/2025
Super Retail
AUD 3.34B
73.3M
Dec/2025
Treasury Wine Estates
AUD 8.39B
279.2M
Dec/2024
Viva Energy
AUD 12.13B
459.6M
Dec/2024
Wesfarmers
AUD 27.71B
401M
Dec/2024
Woolworths
AUD 34.09B
259M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.260
0.88
-1.35%
Brent
68.477
0.98
-1.41%
Natural gas
3.4517
0.01
-0.38%
Gasoline
1.9451
0.01
-0.34%
Heating Oil
2.4153
0.05
-2.21%
Gold
4878.31
86.93
-1.75%
Silver
78.754
9.41
-10.68%
Copper
5.8214
0.03
-0.49%
Soybeans
1103.29
11.04
1.01%
Wheat
528.97
2.21
0.42%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.46
0.86
2.56%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17898
0.0017
-0.15%
GBPUSD
1.35765
0.0078
-0.57%
AUDUSD
0.69743
0.0023
-0.33%
NZDUSD
0.59871
0.0017
-0.28%
USDJPY
157.207
0.3480
0.22%
USDCNY
6.94019
0.0015
-0.02%
USDCHF
0.77790
0.0005
0.07%
USDCAD
1.36954
0.0033
0.24%
USDMXN
17.3557
0.0271
0.16%
USDINR
90.2390
0.1775
-0.20%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.5600
0.2000
-0.26%
USDKRW
1463.97
1.8600
0.13%
DXY
97.843
0.2273
0.23%
USDTRY
43.5391
0.0738
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6894.62
12
0.17%
US30
49415
86
-0.17%
US100
24986
95
0.38%
JP225
54161
132
-0.24%
GB100
10355
47
-0.45%
DE40
24550
53
-0.21%
FR40
8270
8
0.09%
IT40
46481
156
-0.33%
ES35
17888
215
-1.18%
ASX200
8846
82
-0.92%
SHANGHAI
4076
26
-0.64%
SENSEX
83260
558
-0.67%
TSX
32572
183
0.56%
MOEX
2754
23
-0.81%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.007
-0.01%
United Kingdom
4.5970
0.040
0.04%
Japan
2.2280
0.023
-0.02%
Australia
4.8390
0.012
-0.01%
Germany
2.8669
0.005
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4930
0.012
0.01%
France
3.4590
0.009
0.01%
South Africa
8.0900
0.045
0.05%
China
1.8080
0.003
0.00%
Switzerland
0.2640
0.013
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71424
1,571
-2.15%
Ether
2128.68
14.7300
-0.69%
Binance
696.9
0.4200
-0.06%
Cardano
0.27997
0.0059
-2.05%
Solana
92.2966
0.4288
0.47%
Ripple
1.41661
0.0912
-6.05%
Polkadot
1.43
0.0270
-1.85%
Avalanche
9.55
0.1710
-1.76%
Polygon
0.11
0.0026
-2.39%
Cosmos
2.01
0.0164
0.82%
Dai
1.00052
0.0007
0.07%
Litecoin
58.020
0.7100
-1.21%
Uniswap
3.73
0.0565
-1.49%
Algorand
0.10
0.0025
-2.39%
Bitcoin Cash
525.19
6.3200
-1.19%
More
Add to your site
News
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
FTSE 100 Trades Lower Ahead BoE
French Stocks Extend Gains
European Stocks Mixed, Earnings and E...
Hang Seng Erases Early Weakness, Ends...
Indian Rupee Rises to Over 3-Week Hig...
More