Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Assets
Chart
Quotes
Financials
Stock Price
21.05
Daily Change
0.22
1.06%
Monthly
-4.97%
Yearly
13.48%
Q1 Forecast
19.95
Coles reported AUD20.39B in Assets for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 28.21B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Assets
Change
Date
a2 Milk Company
NZD 1.94B
46.7M
Jun/2025
Ampol
AUD 14.09B
1.88B
Dec/2025
Brambles
USD 8.45B
276.7M
Dec/2024
Dfi Retail Group Holdings
USD 4.65B
870.1M
Dec/2025
Domino's Pizza Enterprises
AUD 2.67B
76.99M
Dec/2025
Endeavour
AUD 11.77B
36M
Dec/2025
Flight Centre Travel
AUD 4.66B
548.26M
Dec/2025
GrainCorp
AUD 2.69B
1.34B
Dec/2025
Harvey Norman
AUD 8.77B
399.66M
Dec/2025
Inghams
AUD 2.36B
1.3M
Jun/2025
JB Hi-Fi
AUD 4.3B
420M
Dec/2025
Metcash
AUD 6.89B
1.1B
Dec/2025
Myer
AUD 2.47B
85.4M
Dec/2025
Orora
AUD 2.8B
23.9M
Jun/2023
Premier Investments
AUD 2.64B
76.15M
Dec/2025
Super Retail
AUD 3.34B
73.3M
Dec/2025
Treasury Wine Estates
AUD 8.39B
279.2M
Dec/2024
Viva Energy
AUD 12.13B
459.6M
Dec/2024
Wesfarmers
AUD 28.85B
865M
Dec/2025
Woolworths
AUD 34.09B
259M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.498
2.00
2.14%
Brent
102.536
2.33
2.32%
Natural gas
3.0314
0.01
0.28%
Gasoline
3.1107
0.11
3.68%
Heating Oil
3.9835
0.15
3.80%
Gold
4989.59
17.26
-0.34%
Silver
79.118
1.63
-2.02%
Copper
5.7185
0.07
-1.24%
Soybeans
1154.42
0.83
-0.07%
Wheat
589.05
8.20
-1.37%
Coal
135.00
2.30
-1.68%
Steel
3162.00
18.00
0.57%
TTF Gas
51.67
0.78
1.54%
Lumber
608.06
5.06
0.84%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15240
0.0019
0.17%
GBPUSD
1.33409
0.0021
0.16%
AUDUSD
0.70919
0.0020
0.29%
NZDUSD
0.58510
0.0011
-0.19%
USDJPY
159.065
0.0160
-0.01%
USDCNY
6.88506
0.0038
-0.06%
USDCHF
0.78581
0.0020
-0.26%
USDCAD
1.37170
0.0031
0.22%
USDMXN
17.7282
0.0445
0.25%
USDINR
92.3580
0.1000
0.11%
USDBRL
5.20800
0.0236
-0.45%
USDRUB
83.2239
1.7139
2.10%
USDKRW
1489.05
0.6000
-0.04%
DXY
99.679
0.0329
-0.03%
USDTRY
44.2092
0.0573
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6727.02
28
0.41%
US30
47147
201
0.43%
US100
24808
153
0.62%
JP225
54247
496
0.92%
GB100
10408
90
0.88%
DE40
23770
206
0.88%
FR40
7985
49
0.61%
IT40
44942
595
1.34%
ES35
17272
183
1.07%
ASX200
8606
22
0.26%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33072
195
0.59%
MOEX
2853
1
-0.02%
IBOVESPA
180806
931
0.52%
More
Add to your site
Actual
Chg
%Chg
Apple
254.32
1.50
0.59%
Tesla
396.47
0.91
0.23%
Microsoft
398.65
1.30
-0.33%
Amazon
213.59
1.85
0.87%
Meta
625.87
1.58
-0.25%
Nvidia
182.29
0.93
-0.51%
Visa
310.65
0.54
0.17%
JPMorgan
286.98
0.82
0.29%
Oracle
154.47
1.50
-0.96%
J&J
240.94
2.25
-0.93%
P&G
153.25
1.13
0.74%
Exxon Mobil
160.28
3.05
1.94%
Alphabet
306.11
0.55
0.18%
Goldman Sachs
805.85
11.08
1.39%
Caterpillar
701.36
1.58
0.23%
More
Add to your site
Actual
Chg
%Chg
United States
4.2020
0.022
-0.02%
United Kingdom
4.6450
0.067
-0.07%
Japan
2.2630
0.017
-0.02%
Australia
4.8980
0.093
-0.09%
Germany
2.9186
0.030
-0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3870
0.048
-0.05%
Italy
3.6810
0.046
-0.05%
France
3.5740
0.042
-0.04%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3330
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73919
950
-1.27%
Ether
2313.93
38.0049
-1.62%
Binance
667.0
13.0300
-1.92%
Cardano
0.28573
0.0047
-1.63%
Solana
93.6600
2.5983
-2.70%
Ripple
1.50819
0.0355
-2.30%
Polkadot
1.59
0.0498
-3.03%
Avalanche
10.25
0.2366
-2.26%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0336
-1.70%
Dai
1.00027
0.0002
0.02%
Litecoin
57.910
0.8200
-1.40%
Uniswap
3.95
0.2000
-4.81%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
471.78
7.0400
-1.47%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More