Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogna Educacao | COGN3 - Stock
Chart
Quotes
Financials
Stock Price
2.48
Daily Change
-0.06
-2.36%
Monthly
-19.22%
Yearly
-13.29%
Q2 Forecast
2.47
Cogna Educacao reported BRL574.97M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
BRL
Assets
BRL 24.3B
Cash and Equivalent
BRL 78.45M
Cost of Sales
BRL 746.37M
Current Assets
BRL 4.98B
Current Liabilities
BRL 3.01B
Debt
BRL 6.65B
Dividend Yield
3.91
EBIT
BRL 420.2M
EBITDA
BRL 521.85M
Employees
26.93K
EPS Earnings Per Share
BRL 0.13
Equity Capital and Reserves
BRL 13.6B
Gross Profit on Sales
BRL 1.4B
Interest Expense on Debt
BRL 266.82M
Interest Income
BRL 9.73M
Loan Capital
BRL 5.87B
Market Capitalization
BRL 4.65B
Net Income
BRL 141.45M
Operating Expenses
BRL 1.73B
Operating Profit
BRL 420.2M
Ordinary Share Capital
BRL 2B
PE Price to Earnings
6.06
Pre-Tax Profit
BRL 334.47M
Sales Revenues
BRL 2.15B
Selling and Administration Expenses
BRL 788.66M
Stock
BRL 574.97M
Trade Creditors
BRL 1.52B
Trade Debtors
BRL 3.47B
Stock
Change
Date
Advtech
ZAR 5.6M
4.7M
Jun/2024
Alliar Medicos A Frente
BRL 12.56M
2.37M
Sep/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 757.9M
43.72M
Jun/2022
Fleury
BRL 154.98M
5.4M
Sep/2025
Hapvida
BRL 362.8M
5.74M
Dec/2025
Hypermarcas
BRL 2.08B
50.08M
Dec/2025
MercadoLibre
USD 677M
107M
Mar/2026
Odontoprev
BRL 26K
0
Mar/2026
Qualicorp Consultoria e Corretora de Seguros
BRL 29.72M
29.72M
Sep/2023
Raia Drogasil
BRL 9.58B
1.08B
Dec/2025
YDUQS Participacoes
BRL 2.6M
1.1M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.373
2.11
2.15%
Brent
106.721
1.70
1.62%
Natural gas
3.0397
0.04
1.19%
Gasoline
3.4836
0.00
-0.11%
Heating Oil
3.9505
0.00
0.09%
Gold
4517.46
20.80
-0.46%
Silver
75.869
0.02
0.03%
Copper
6.2572
0.03
-0.53%
Soybeans
1196.86
2.89
-0.24%
Wheat
651.21
9.29
-1.41%
Coal
132.45
0.05
0.04%
Steel
3165.00
17.00
-0.53%
TTF Gas
49.37
0.06
-0.12%
Lumber
583.48
6.03
-1.02%
Iron Ore CNY
1647.00
847.00
105.88%
More
Actual
Chg
%Chg
EURUSD
1.15942
0.0029
-0.25%
GBPUSD
1.34049
0.0029
-0.22%
AUDUSD
0.71347
0.0015
-0.21%
NZDUSD
0.58574
0.0012
-0.20%
USDJPY
159.151
0.2350
0.15%
USDCNY
6.80476
0.0024
0.04%
USDCHF
0.78900
0.0018
0.22%
USDCAD
1.37911
0.0045
0.33%
USDMXN
17.3567
0.0415
0.24%
USDINR
96.2790
0.2718
-0.28%
USDBRL
5.00790
0.0067
-0.13%
USDRUB
71.2100
0.3000
-0.42%
USDKRW
1508.49
10.6200
0.71%
DXY
99.385
0.2930
0.30%
USDTRY
45.6137
0.0258
0.06%
More
Actual
Chg
%Chg
US500
7401.01
32
-0.43%
US30
49891
118
-0.24%
US100
29057
241
-0.82%
JP225
61587
1,783
2.98%
GB100
10443
11
0.11%
DE40
24574
163
-0.66%
FR40
8093
24
-0.30%
IT40
49239
58
0.12%
ES35
18051
1
-0.01%
ASX200
8576
80
0.94%
SHANGHAI
4077
85
-2.04%
SENSEX
75183
135
-0.18%
TSX
34296
134
0.39%
MOEX
2665
25
0.95%
IBOVESPA
176956
400
-0.23%
More
Actual
Chg
%Chg
Apple
303.40
1.15
0.38%
Tesla
417.60
0.34
0.08%
Microsoft
416.46
4.60
-1.09%
Amazon
265.62
0.61
0.23%
Meta
601.11
3.95
-0.65%
Nvidia
219.17
4.30
-1.92%
Visa
331.13
0.38
0.11%
JPMorgan
301.02
0.96
-0.32%
Oracle
189.91
1.75
0.93%
J&J
229.67
0.35
0.15%
P&G
142.45
0.01
0.01%
Exxon Mobil
156.45
0.17
0.11%
Alphabet
383.96
4.95
-1.27%
Goldman Sachs
970.83
11.29
-1.15%
Caterpillar
862.66
9.90
-1.13%
More
Actual
Chg
%Chg
United States
4.6000
0.008
0.01%
United Kingdom
4.9550
0.023
-0.02%
Japan
2.7670
0.022
-0.02%
Australia
4.9690
0.114
-0.11%
Germany
3.0946
0.000
0.00%
Brazil
14.4100
0.060
0.07%
Russia
14.7900
0.020
-0.02%
India
7.1090
0.008
0.01%
Canada
3.5870
0.004
0.00%
Italy
3.8580
0.023
0.02%
France
3.7400
0.027
0.03%
South Africa
8.7650
0.050
0.05%
China
1.7510
0.008
0.01%
Switzerland
0.5820
0.062
0.06%
Chile
5.5800
0.040
0.04%
More
Actual
Chg
%Chg
Bitcoin
76980
483
-0.62%
Ether
2122.76
4.4782
-0.21%
Binance
651.6
2.0800
0.32%
Cardano
0.24765
0.0014
-0.58%
Solana
86.0232
0.0353
-0.04%
XRP
1.35691
0.0084
-0.62%
Polkadot
1.25
0.0042
0.33%
Avalanche
9.31
0.0300
0.32%
Polygon
0.09
0.0005
-0.55%
Cosmos
2.00
0.0072
0.36%
Dai
0.99976
0.0015
0.15%
Litecoin
53.634
0.2964
-0.55%
Uniswap
3.53
0.0826
-2.29%
Algorand
0.12
0.0015
-1.29%
Bitcoin Cash
379.56
6.7700
1.82%
More
News
Natural Gas Rebounds Toward 2-Month H...
UK Stocks Close Marginally Higher
Cotton Hits 4-week Low
The FTSE MIB Index Closes 0.03% Lower
The DAX Index Closes 0.53% Lower
The CAC 40 Index Closes 0.11% Lower
European Stocks Close Mixed
FX Updates: South Korean Won Depreci...
Copper Holds Retreat from Record High
Baltic Dry Index Falls to Over 2-Week...
More
×