Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capricorn Energy | CNE - Stock
Chart
Quotes
Financials
Stock Price
264.00
Daily Change
-4.50
-1.68%
Monthly
15.28%
Yearly
-2.40%
Q1 Forecast
257.25
Capricorn Energy reported $8M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 537.2M
Cash and Equivalent
USD 84.1M
Cost of Sales
USD 56.2M
Current Assets
USD 288.4M
Current Liabilities
USD 119.2M
Debt
USD 69.5M
EBIT
USD -2M
EBITDA
USD 35.6M
Employees
USD 117
EPS Earnings Per Share
USD -0.1
Equity Capital and Reserves
USD 348.6M
Gross Profit on Sales
USD 7.2M
Interest Expense on Debt
USD 4.5M
Interest Income
USD 3.5M
Loan Capital
USD 42.2M
Market Capitalization
USD 185.57M
Net Income
USD -6.5M
Operating Expenses
USD 69.3M
Operating Profit
USD -2M
Ordinary Share Capital
USD 70.56M
PE Price to Earnings
USD 12.11
Pre-Tax Profit
USD 16.4M
Sales Revenues
USD 67.3M
Selling and Administration Expenses
USD 12.6M
Stock
USD 8M
Trade Creditors
USD 300K
Trade Debtors
USD 183.5M
Stock
Change
Date
BP
USD 22.5B
1.66B
Dec/2025
Capricorn Energy
USD 8M
0
Jun/2025
DNO
USD 105.7M
400K
Dec/2025
Equinor ASA
USD 3.33B
406M
Dec/2025
Galp
EUR 1.2B
65M
Sep/2025
Ithaca Energy
USD 140.5M
126.44M
Sep/2024
John Wood
USD 14.8M
1.5M
Jun/2024
Kosmos Energy
USD 164.39M
1.21M
Sep/2025
Neste
EUR 3.05B
188M
Jun/2025
OMV
EUR 2.09B
147M
Jun/2025
Orron Energy Ab
USD 0
46.2M
Dec/2021
Repsol
EUR 5.13B
986M
Jun/2025
Saipem
EUR 620M
310M
Jun/2025
Shell
USD 26.45B
22M
Jun/2024
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Tullow Oil
USD 107.2M
25.2M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.276
0.14
-0.22%
Brent
70.772
0.08
-0.11%
Natural gas
2.8318
0.04
-1.26%
Gasoline
2.0233
0.03
1.56%
Heating Oil
2.6430
0.03
-1.16%
Gold
5196.82
31.99
0.62%
Silver
88.730
0.48
-0.54%
Copper
5.9706
0.01
-0.25%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
555.66
0.34
-0.06%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17975
0.0013
-0.11%
GBPUSD
1.34890
0.0070
-0.52%
AUDUSD
0.71080
0.0015
-0.21%
NZDUSD
0.59858
0.0016
-0.27%
USDJPY
156.106
0.2615
-0.17%
USDCNY
6.84273
0.0113
-0.16%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14550
0.0207
0.40%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1430.94
4.4200
0.31%
DXY
97.775
0.0748
0.08%
USDTRY
43.8849
0.0256
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6909.73
36
-0.52%
US30
49556
74
0.15%
US100
24992
337
-1.33%
JP225
58671
88
0.15%
GB100
10847
40
0.37%
DE40
25369
193
0.77%
FR40
8636
77
0.90%
IT40
47379
208
0.44%
ES35
18497
36
0.19%
ASX200
9160
31
0.34%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34438
311
0.91%
MOEX
2785
10
-0.36%
IBOVESPA
190773
474
-0.25%
More
Add to your site
Actual
Chg
%Chg
Apple
272.99
1.24
-0.45%
Tesla
407.50
9.90
-2.37%
Microsoft
401.90
1.30
0.32%
Amazon
208.13
2.51
-1.19%
Meta
657.60
3.91
0.60%
Nvidia
184.70
10.86
-5.55%
Visa
316.75
3.76
1.20%
JPMorgan
306.96
3.66
1.21%
Oracle
149.42
1.53
1.03%
J&J
243.25
1.92
-0.78%
P&G
163.38
0.01
-0.01%
Exxon Mobil
149.08
0.02
0.01%
Alphabet
307.46
5.44
-1.74%
Goldman Sachs
930.34
8.96
0.97%
Caterpillar
752.08
14.53
-1.90%
More
Add to your site
Actual
Chg
%Chg
United States
4.0200
0.029
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6720
0.052
-0.05%
Germany
2.6905
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1670
0.038
-0.04%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67729
253
-0.37%
Ether
2035.03
19.0600
-0.93%
Binance
624.5
0.9300
-0.15%
Cardano
0.28816
0.0086
-2.90%
Solana
86.6300
1.3088
-1.49%
Ripple
1.40703
0.0268
-1.87%
Polkadot
1.57
0.0920
-5.54%
Avalanche
9.30
0.1902
-2.00%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.0988
-5.08%
Dai
0.99992
0.0001
0.01%
Litecoin
55.710
0.9904
-1.75%
Uniswap
3.84
0.2084
-5.14%
Algorand
0.09
0.0016
-1.81%
Bitcoin Cash
482.29
10.2200
-2.08%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More