Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capricorn Energy | CNE - Stock
Chart
Quotes
Financials
Stock Price
302.00
Daily Change
5.00
1.68%
Monthly
-2.11%
Yearly
26.36%
Q2 Forecast
298.89
Capricorn Energy reported $8M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 537.2M
Cash and Equivalent
USD 84.1M
Cost of Sales
USD 56.2M
Current Assets
USD 288.4M
Current Liabilities
USD 119.2M
Debt
USD 69.5M
EBIT
USD -2M
EBITDA
USD 35.6M
Employees
USD 117
EPS Earnings Per Share
USD -0.1
Equity Capital and Reserves
USD 348.6M
Gross Profit on Sales
USD 7.2M
Interest Expense on Debt
USD 4.5M
Interest Income
USD 3.5M
Loan Capital
USD 42.2M
Market Capitalization
USD 209.56M
Net Income
USD -6.5M
Operating Expenses
USD 69.3M
Operating Profit
USD -2M
Ordinary Share Capital
USD 70.56M
PE Price to Earnings
12.11
Pre-Tax Profit
USD 16.4M
Sales Revenues
USD 67.3M
Selling and Administration Expenses
USD 12.6M
Stock
USD 8M
Trade Creditors
USD 300K
Trade Debtors
USD 183.5M
Stock
Change
Date
BP
USD 22.5B
1.66B
Dec/2025
Capricorn Energy
USD 8M
0
Jun/2025
DNO
USD 105.7M
400K
Dec/2025
Equinor ASA
USD 3.33B
406M
Dec/2025
Galp
EUR 1.13B
23M
Mar/2026
Ithaca Energy
USD 140.5M
126.44M
Sep/2024
Kosmos Energy
USD 172.64M
8.25M
Dec/2025
Neste
EUR 3.05B
188M
Jun/2025
OMV
EUR 2.09B
147M
Jun/2025
Orron Energy Ab
USD 0
46.2M
Dec/2021
Repsol
EUR 5.13B
986M
Jun/2025
Saipem
EUR 312M
308M
Dec/2025
Shell
USD 26.45B
22M
Jun/2024
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Tullow Oil
USD 107.2M
25.2M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.796
3.43
3.55%
Brent
111.444
3.21
2.97%
Natural gas
2.6993
0.03
-1.09%
Gasoline
3.5331
0.04
1.21%
Heating Oil
3.9858
0.01
0.28%
Gold
4605.29
77.87
-1.66%
Silver
72.961
2.52
-3.34%
Copper
5.9125
0.11
-1.80%
Soybeans
1175.61
1.64
-0.14%
Wheat
632.83
11.33
1.82%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.21
0.53
1.19%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16923
0.0029
-0.25%
GBPUSD
1.34896
0.0045
-0.33%
AUDUSD
0.71753
0.0011
-0.16%
NZDUSD
0.58886
0.0020
-0.35%
USDJPY
159.573
0.1575
0.10%
USDCNY
6.83806
0.0117
0.17%
USDCHF
0.78983
0.0042
0.53%
USDCAD
1.36541
0.0027
0.19%
USDMXN
17.4264
0.0457
0.26%
USDINR
94.5480
0.2741
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.0600
0.1850
0.25%
USDKRW
1474.19
0.4100
0.03%
DXY
98.731
0.2350
0.24%
USDTRY
45.0546
0.0221
0.05%
More
Actual
Chg
%Chg
US500
7161.58
12
-0.17%
US30
49323
155
0.32%
US100
27131
174
-0.64%
JP225
59798
739
-1.22%
GB100
10365
44
0.43%
DE40
24098
14
0.06%
FR40
8161
19
0.23%
IT40
48219
545
1.14%
ES35
17851
158
0.89%
ASX200
8679
87
-1.00%
SHANGHAI
4079
8
-0.19%
SENSEX
76797
507
-0.66%
TSX
33818
86
-0.25%
MOEX
2712
21
-0.75%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3600
0.015
0.02%
United Kingdom
4.9890
0.013
0.01%
Japan
2.4650
0.014
-0.01%
Australia
5.0500
0.022
0.02%
Germany
3.0582
0.022
0.02%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.8940
0.051
0.05%
France
3.7200
0.032
0.03%
South Africa
8.7300
0.120
0.12%
China
1.7600
0.013
-0.01%
Switzerland
0.4230
0.011
0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76589
779
-1.01%
Ether
2282.04
20.9725
-0.91%
Binance
624.0
3.3200
-0.53%
Cardano
0.24608
0.0022
-0.86%
Solana
83.6155
1.1749
-1.39%
XRP
1.38723
0.0135
-0.96%
Polkadot
1.22
0.0154
-1.25%
Avalanche
9.16
0.1100
-1.19%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.97
0.0226
-1.14%
Dai
0.99976
0.0004
0.04%
Litecoin
55.127
0.4334
-0.78%
Uniswap
3.22
0.0328
-1.01%
Algorand
0.11
0.0025
-2.17%
Bitcoin Cash
446.95
2.7088
-0.60%
More
News
Wheat Futures Rise to 11-Month High
Platinum Prices Drop to Three-Week Lo...
Copper Drops for a 4th Session
FX Updates: Swiss Franc Drops by 0.4...
German Bund Yields Climb as Inflation...
HK 10Y Bond Yield Hits 10-week High
Rice Futures at 2-Week Lows
Agricultural Commodities Updates: Whe...
UK Gilt Yields Surge to 2008 Highs on...
FTSE MIB Rises Over 1%
More