Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capricorn Energy | CNE - Stock
Chart
Quotes
Financials
Stock Price
267.00
Daily Change
-3.50
-1.29%
Monthly
2.10%
Yearly
0.57%
Q1 Forecast
270.26
Capricorn Energy reported $8M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 537.2M
Cash and Equivalent
USD 84.1M
Cost of Sales
USD 56.2M
Current Assets
USD 288.4M
Current Liabilities
USD 119.2M
Debt
USD 69.5M
EBIT
USD -2M
EBITDA
USD 35.6M
Employees
USD 117
EPS Earnings Per Share
USD -0.1
Equity Capital and Reserves
USD 348.6M
Gross Profit on Sales
USD 7.2M
Interest Expense on Debt
USD 4.5M
Interest Income
USD 3.5M
Loan Capital
USD 42.2M
Market Capitalization
USD 187.69M
Net Income
USD -6.5M
Operating Expenses
USD 69.3M
Operating Profit
USD -2M
Ordinary Share Capital
USD 70.56M
PE Price to Earnings
12.11
Pre-Tax Profit
USD 16.4M
Sales Revenues
USD 67.3M
Selling and Administration Expenses
USD 12.6M
Stock
USD 8M
Trade Creditors
USD 300K
Trade Debtors
USD 183.5M
Stock
Change
Date
BP
USD 22.5B
1.66B
Dec/2025
Capricorn Energy
USD 8M
0
Jun/2025
DNO
USD 105.7M
400K
Dec/2025
Equinor ASA
USD 3.33B
406M
Dec/2025
Galp
EUR 1.2B
65M
Sep/2025
Ithaca Energy
USD 140.5M
126.44M
Sep/2024
Kosmos Energy
USD 172.64M
8.25M
Dec/2025
Neste
EUR 3.05B
188M
Jun/2025
OMV
EUR 2.09B
147M
Jun/2025
Orron Energy Ab
USD 0
46.2M
Dec/2021
Repsol
EUR 5.13B
986M
Jun/2025
Saipem
EUR 620M
310M
Jun/2025
Shell
USD 26.45B
22M
Jun/2024
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Tullow Oil
USD 107.2M
25.2M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.856
3.65
3.79%
Brent
111.109
7.69
7.43%
Natural gas
3.2313
0.20
6.54%
Gasoline
3.1686
0.05
1.45%
Heating Oil
4.4356
0.42
10.45%
Gold
4842.74
164.19
-3.28%
Silver
76.200
3.11
-3.93%
Copper
5.4707
0.26
-4.47%
Soybeans
1165.46
8.46
0.73%
Wheat
609.26
19.51
3.31%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.15%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
805.00
6.00
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14655
0.0074
-0.64%
GBPUSD
1.32666
0.0089
-0.67%
AUDUSD
0.70335
0.0072
-1.01%
NZDUSD
0.57971
0.0060
-1.02%
USDJPY
159.806
0.8075
0.51%
USDCNY
6.89676
0.0139
0.20%
USDCHF
0.79255
0.0078
0.99%
USDCAD
1.37286
0.0038
0.28%
USDMXN
17.8528
0.1983
1.12%
USDINR
93.1290
0.7345
0.79%
USDBRL
5.24900
0.0552
1.06%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1500.61
12.7700
0.86%
DXY
100.191
0.6165
0.62%
USDTRY
44.3136
0.1362
0.31%
More
Add to your site
Actual
Chg
%Chg
US500
6617.91
98
-1.46%
US30
46213
780
-1.66%
US100
24400
380
-1.53%
JP225
53589
111
-0.21%
GB100
10305
98
-0.94%
DE40
23502
229
-0.96%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8466
148
-1.72%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.071
0.07%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9720
0.034
0.03%
Germany
2.9596
0.057
0.06%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4540
0.067
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5150
0.015
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71194
2,707
-3.66%
Ether
2202.05
115.7557
-4.99%
Binance
651.8
16.1600
-2.42%
Cardano
0.27431
0.0147
-5.09%
Solana
89.9979
4.6562
-4.92%
Ripple
1.46288
0.0560
-3.69%
Polkadot
1.58
0.0442
-2.73%
Avalanche
9.69
0.5138
-5.04%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.91
0.0527
-2.69%
Dai
1.00008
0.0000
0.00%
Litecoin
56.040
2.0600
-3.55%
Uniswap
3.68
0.2814
-7.11%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
457.11
13.6500
-2.90%
More
Add to your site
News
US Futures Edge Lower on Inflation Fe...
US Natgas Jumps on Ras Laffan Attack
Brent Climbs Amid Attacks on Energy A...
Oil Climbs Amid Attacks on Energy Ass...
New Zealand Stocks Under Pressure Aft...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Drops by 1...
Silver is down by 5.45%
Indian Rupee Hits All-time Low
South Korean Won Hits 17-year Low
More