Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capricorn Energy | CNE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
267.50
Daily Change
-8.50
-3.08%
Monthly
3.88%
Yearly
0.19%
Q1 Forecast
270.26
Capricorn Energy reported $70.56M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 537.2M
Cash and Equivalent
USD 84.1M
Cost of Sales
USD 56.2M
Current Assets
USD 288.4M
Current Liabilities
USD 119.2M
Debt
USD 69.5M
EBIT
USD -2M
EBITDA
USD 35.6M
Employees
USD 117
EPS Earnings Per Share
USD -0.1
Equity Capital and Reserves
USD 348.6M
Gross Profit on Sales
USD 7.2M
Interest Expense on Debt
USD 4.5M
Interest Income
USD 3.5M
Loan Capital
USD 42.2M
Market Capitalization
USD 187.69M
Net Income
USD -6.5M
Operating Expenses
USD 69.3M
Operating Profit
USD -2M
Ordinary Share Capital
USD 70.56M
PE Price to Earnings
12.11
Pre-Tax Profit
USD 16.4M
Sales Revenues
USD 67.3M
Selling and Administration Expenses
USD 12.6M
Stock
USD 8M
Trade Creditors
USD 300K
Trade Debtors
USD 183.5M
Ordinary Share Capital
Change
Date
BP
15.63B
50.49M
Dec/2025
Capricorn Energy
USD 70.56M
63.26M
Jun/2025
DNO
USD 975M
0
Dec/2025
Equinor ASA
USD 2.5B
253.58M
Dec/2025
Galp
EUR 750.27M
0
Dec/2025
Ithaca Energy
USD 11.54M
0
Jun/2024
Kosmos Energy
USD 478.33M
73K
Dec/2025
Neste
EUR 768.27M
30K
Dec/2025
OMV
EUR 326M
1000K
Dec/2025
Orron Energy Ab
USD 285.9M
285.5M
Sep/2025
Repsol
EUR 1.11B
31.49M
Dec/2025
Saipem
EUR 1.96B
1.06K
Dec/2025
Shell
USD 5.91B
103.74M
Jun/2025
Tecnicas Reunidas
EUR 78.11M
0
Sep/2025
Tullow Oil
USD 1.46B
1.24B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.535
3.17
-3.22%
Brent
101.841
1.30
-1.26%
Natural gas
3.0225
0.11
-3.47%
Gasoline
3.0324
0.01
-0.30%
Heating Oil
3.9398
0.07
-1.87%
Gold
4989.57
32.54
-0.65%
Silver
80.339
0.20
-0.24%
Copper
5.7937
0.08
1.39%
Soybeans
1163.15
62.10
-5.07%
Wheat
599.04
14.71
-2.40%
Coal
137.30
1.45
-1.05%
Steel
3143.00
9.00
0.29%
TTF Gas
50.84
0.72
1.44%
Lumber
604.06
4.06
0.68%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14869
0.0070
0.61%
GBPUSD
1.33002
0.0080
0.60%
AUDUSD
0.70548
0.0074
1.06%
NZDUSD
0.58446
0.0071
1.22%
USDJPY
159.295
0.4330
-0.27%
USDCNY
6.89346
0.0151
-0.22%
USDCHF
0.78881
0.0027
-0.34%
USDCAD
1.36831
0.0036
-0.26%
USDMXN
17.7686
0.2023
-1.13%
USDINR
92.2680
0.2411
-0.26%
USDBRL
5.26570
0.0586
-1.10%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1492.17
10.4700
-0.70%
DXY
99.949
0.4131
-0.41%
USDTRY
44.1603
0.0397
-0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6700.33
68
1.03%
US30
46998
440
0.94%
US100
24701
320
1.31%
JP225
54327
507
0.94%
GB100
10341
80
0.78%
DE40
23643
196
0.83%
FR40
7943
32
0.40%
IT40
44457
140
0.32%
ES35
17130
70
0.41%
ASX200
8542
75
-0.87%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32780
238
0.73%
MOEX
2853
19
-0.66%
IBOVESPA
180200
2,547
1.43%
More
Add to your site
Actual
Chg
%Chg
Apple
253.05
2.93
1.17%
Tesla
397.96
6.76
1.73%
Microsoft
398.17
2.62
0.66%
Amazon
209.00
1.33
0.64%
Meta
626.92
13.21
2.15%
Nvidia
184.21
3.96
2.20%
Visa
308.37
1.23
0.40%
JPMorgan
286.31
2.87
1.01%
Oracle
156.49
1.38
0.89%
J&J
241.82
0.30
0.12%
P&G
151.22
0.57
0.38%
Exxon Mobil
157.34
1.22
0.78%
Alphabet
302.67
0.39
0.13%
Goldman Sachs
798.58
16.37
2.09%
Caterpillar
699.17
5.18
0.75%
More
Add to your site
Actual
Chg
%Chg
United States
4.2410
0.041
-0.04%
United Kingdom
4.7090
0.062
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9590
0.008
0.01%
Germany
2.9403
0.037
-0.04%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4560
0.052
-0.05%
Italy
3.7180
0.084
-0.08%
France
3.6090
0.061
-0.06%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3550
0.038
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73288
467
0.64%
Ether
2274.34
97.1800
4.46%
Binance
671.9
1.9200
-0.28%
Cardano
0.28362
0.0137
5.06%
Solana
93.2002
0.8738
0.95%
Ripple
1.49321
0.0454
3.14%
Polkadot
1.57
0.1274
8.84%
Avalanche
10.09
0.1400
1.41%
Polygon
0.10
0.0035
3.59%
Cosmos
1.91
0.0443
2.38%
Dai
0.99994
0.0000
0.00%
Litecoin
57.880
1.6811
2.99%
Uniswap
4.09
0.0294
0.72%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
476.32
6.8200
1.45%
More
Add to your site
News
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
Wheat Futures Fall from 9-Month High
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
The Dow Jones Index Opens 1.39% Highe...
More