Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chipotle Mexican Grill | CMG - Stock
Chart
Quotes
Financials
Stock Price
33.80
Daily Change
-0.19
-0.56%
Monthly
5.59%
Yearly
-32.83%
Q2 Forecast
33.48
Chipotle Mexican Grill reported $44.68M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 8.8B
Cash and Equivalent
USD 246.64M
Cost of Sales
USD 2.21B
Current Assets
USD 1.14B
Current Liabilities
USD 1.24B
Debt
USD 5.08B
EBIT
USD 406.88M
EBITDA
USD 513.71M
Employees
130.5K
EPS Earnings Per Share
USD 0.24
Equity Capital and Reserves
USD 2.41B
Gross Profit on Sales
USD 792.12M
Interest Expense on Debt
USD 8.8B
Interest Income
USD 13.32M
Loan Capital
USD 0
Market Capitalization
USD 46.59B
Net Income
USD 302.82M
Operating Expenses
USD 2.41B
Operating Profit
USD 406.88M
Ordinary Share Capital
USD 1.29B
PE Price to Earnings
29.02
Pre-Tax Profit
USD 433.64M
Sales Revenues
USD 3.09B
Selling and Administration Expenses
USD 203.72M
Stock
USD 44.69M
Trade Creditors
USD 247.29M
Trade Debtors
USD 94.93M
Stock
Change
Date
BJ's Restaurants
USD 11.89M
127K
Dec/2022
Bloomin' Brands
USD 61.49M
2.31M
Dec/2025
Brinker International
USD 35.1M
1.3M
Mar/2026
Carnival
USD 510M
5M
Dec/2025
Cheesecake Factory
USD 53.97M
9.44M
Dec/2025
Chipotle Mexican Grill
USD 44.68M
4.82M
Mar/2026
Cracker Barrel Old Country Store
USD 209.15M
28.56M
Sep/2025
Darden Restaurants
USD 345.3M
9.2M
Dec/2025
Denny's
USD 1.84M
60K
Sep/2024
Dominos Pizza
USD 69.15M
10.04M
Mar/2026
El Pollo Loco
USD 1.73M
122K
Jun/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Hasbro
USD 259.8M
136.9M
Dec/2025
Jack In The Box
USD 3.96M
217K
Sep/2025
Lululemon Athletica
USD 1.7B
297.09M
Dec/2025
Marriott International
USD 0
0
Dec/2023
McDonalds
USD 61M
6M
Dec/2025
Noodles & Co
USD 10.04M
7K
Dec/2022
Papa John's International
USD 34.34M
1.42M
Dec/2025
Red Robin Gourmet Burgers
USD 27.5M
246K
Sep/2024
Restaurant Brands International
USD 216M
49M
Sep/2025
Royal Caribbean Cruises
USD 271M
7M
Mar/2026
Starbucks
USD 2.16B
43.4M
Mar/2026
Sysco
USD 5.29B
31M
Mar/2026
Texas Roadhouse
USD 45.56M
84K
Dec/2025
The Chefs' Warehouse
USD 364.04M
21.68M
Mar/2026
Wendy's
USD 7.39M
452K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.308
4.76
-4.53%
Brent
107.408
2.99
-2.71%
Natural gas
2.7603
0.01
-0.24%
Gasoline
3.5583
0.06
-1.57%
Heating Oil
3.9523
0.13
-3.15%
Gold
4637.01
14.15
0.31%
Silver
76.267
2.57
3.48%
Copper
5.9433
0.02
0.29%
Soybeans
1184.67
2.67
0.23%
Wheat
620.42
3.33
-0.53%
Coal
134.00
0.35
0.26%
Steel
3195.00
50.00
1.59%
TTF Gas
45.45
0.53
-1.16%
Lumber
571.97
0.97
0.17%
Iron Ore CNY
796.00
8.50
1.08%
More
Actual
Chg
%Chg
EURUSD
1.17749
0.0043
0.37%
GBPUSD
1.36474
0.0043
0.32%
AUDUSD
0.72225
0.0021
0.29%
NZDUSD
0.59193
0.0011
0.19%
USDJPY
156.406
0.1700
-0.11%
USDCNY
6.82436
0.0074
-0.11%
USDCHF
0.77852
0.0029
-0.37%
USDCAD
1.35671
0.0015
-0.11%
USDMXN
17.3961
0.0716
-0.41%
USDINR
94.8624
0.1011
0.11%
USDBRL
4.95660
0.0170
-0.34%
USDRUB
75.0561
0.1061
0.14%
USDKRW
1470.02
4.0300
-0.27%
DXY
97.777
0.2786
-0.28%
USDTRY
45.1697
0.0128
-0.03%
More
Actual
Chg
%Chg
US500
7264.64
56
0.78%
US30
49908
256
0.51%
US100
27733
281
1.02%
JP225
59435
150
0.25%
GB100
10354
25
-0.24%
DE40
24292
338
1.41%
FR40
8115
43
0.53%
IT40
48246
450
0.94%
ES35
17781
138
0.78%
ASX200
8706
40
0.46%
SHANGHAI
4112
5
0.11%
SENSEX
76914
583
-0.75%
TSX
33933
31
-0.09%
MOEX
2658
18
0.70%
IBOVESPA
187318
2,567
1.39%
More
Actual
Chg
%Chg
Apple
285.99
14.64
5.40%
Tesla
385.67
4.04
1.06%
Microsoft
412.48
4.83
1.18%
Amazon
272.58
7.52
2.84%
Meta
613.74
1.83
0.30%
Nvidia
199.98
0.41
0.21%
Visa
332.50
2.66
0.81%
JPMorgan
314.61
1.38
0.44%
Oracle
168.04
6.65
4.12%
J&J
229.57
0.28
-0.12%
P&G
148.81
1.72
1.17%
Exxon Mobil
151.40
2.93
-1.90%
Alphabet
381.17
3.63
-0.94%
Goldman Sachs
930.86
7.09
0.77%
Caterpillar
897.24
7.13
0.80%
More
Actual
Chg
%Chg
United States
4.3600
0.015
-0.02%
United Kingdom
4.9670
0.071
-0.07%
Japan
2.5060
0.019
-0.02%
Australia
4.9960
0.083
-0.08%
Germany
3.0342
0.005
0.00%
Brazil
13.8900
0.127
-0.13%
Russia
14.5400
0.120
-0.12%
India
7.0580
0.060
0.06%
Canada
3.5280
0.015
-0.02%
Italy
3.8646
0.001
0.00%
France
3.6933
0.004
0.00%
South Africa
8.7950
0.065
-0.07%
China
1.7530
0.006
0.00%
Switzerland
0.3910
0.052
-0.05%
Chile
5.5800
0.072
0.07%
More
Actual
Chg
%Chg
Bitcoin
78625
2,297
3.01%
Ether
2319.07
62.1266
2.75%
Binance
622.2
6.4300
1.04%
Cardano
0.24999
0.0038
1.53%
Solana
84.5200
1.4773
1.78%
XRP
1.39771
0.0301
2.20%
Polkadot
1.22
0.0164
1.36%
Avalanche
9.25
0.1500
1.65%
Polygon
0.09
0.0009
-0.95%
Cosmos
1.90
0.0158
0.84%
Dai
1.00006
0.0009
0.09%
Litecoin
55.550
0.3600
0.65%
Uniswap
3.27
0.0803
2.52%
Algorand
0.11
0.0025
-2.28%
Bitcoin Cash
455.29
14.0100
3.17%
More
News
Australian Dollar Hits Near 4-year Hi...
The Dow Jones Index Opens 0.51% Highe...
Canadian Stocks Underperform
US Stocks Rise to New Records
Brent Crude Falls Slightly
Crude Oil Prices Fall
Canadian Dollar Hits 7-week High
Aluminum Rebounds from 3-Week Low
FX Updates: Brazilian Real Rises by ...
Bund Yield Stays Above 3% as ECB Sign...
More