Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CME - Debt
Chart
Quotes
Financials
Stock Price
297.70
Daily Change
3.08
1.05%
Monthly
10.61%
Yearly
21.80%
Q1 Forecast
280.16
CME reported $3.42B in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 198.42B
Cash and Equivalent
USD 4.42B
Cost of Sales
USD 237.6M
Current Assets
USD 165.36B
Current Liabilities
USD 160.3B
Debt
USD 3.42B
Dividend Yield
1.83
EBIT
USD 2.8B
EBITDA
USD 1.13B
Employees
3.57K
EPS Earnings Per Share
USD 2.77
Equity Capital and Reserves
USD 28.19B
Gross Profit on Sales
USD 1.54B
Interest Expense on Debt
USD 43.7M
Loan Capital
USD 3.42B
Market Capitalization
USD 108.35B
Net Income
USD 1.17B
Operating Expenses
USD 629.1M
Operating Profit
USD 2.8B
Ordinary Share Capital
USD 360.6M
PE Price to Earnings
USD 26.28
Pre-Tax Profit
USD 1.18B
Sales Revenues
USD 1.65B
Selling and Administration Expenses
USD 219.7M
Trade Creditors
USD 71.8M
Trade Debtors
USD 639.2M
Debt
Change
Date
Adyen
EUR 228.26M
3.39M
Dec/2024
Affiliated Managers
USD 2.62B
500K
Jun/2025
Ameriprise Financial
USD 5.86B
23M
Dec/2025
Apollo Global Management
USD 12.14B
1.56B
Jun/2025
Artisan Partners Asset Management
USD 314.04M
18.86M
Sep/2025
Bank Of New York Mellon
USD 34.93B
1.15B
Sep/2025
BGC Partners
USD 1.92B
229.2M
Jun/2025
BlackRock
USD 15.04B
333M
Sep/2025
Blackstone
USD 12.89B
38.97M
Sep/2025
Block
USD 7.79B
1.97B
Sep/2025
Carlyle
USD 10.71B
747.3M
Jun/2025
CBOE
USD 1.6B
159.3M
Jun/2025
Charles Schwab
USD 27.58B
10.09B
Sep/2025
CME
USD 3.42B
900K
Sep/2025
Deutsche Boerse
EUR 34.61B
25.03B
Mar/2025
FactSet Research Systems
USD 1.37B
61.94M
Jun/2025
Franklin Resources
USD 13.3B
53.8M
Sep/2025
Global Payments
USD 16.2B
447.7M
Sep/2025
Hong Kong Exchanges
HKD 1.71B
38M
Mar/2025
Interactive Brokers
USD 904M
896M
Sep/2025
Intercontinental Exchange
USD 19.51B
157M
Sep/2025
Invesco
USD 1.62B
259.3M
Sep/2025
Kkr
USD 54.45B
1.96B
Sep/2025
London Stock Exchange
GBP 9.96B
875M
Dec/2024
LPL Financial
USD 7.71B
368.57M
Sep/2025
Moody's
USD 7.28B
459M
Jun/2025
Msci
USD 5.62B
991.08M
Sep/2025
NASDAQ
USD 9.55B
79M
Sep/2025
Northern
USD 13.52B
63.6M
Sep/2025
Raymond James Financial
USD 4.22B
1.33B
Sep/2025
S&P Global
USD 11.9B
509M
Jun/2025
SEI Investments
USD 26.32M
2.73M
Sep/2025
SS&C Technologies
USD 6.59B
230.3M
Sep/2025
State Street
USD 34.51B
1.24B
Sep/2025
Stifel Financial
USD 1.53B
23.32M
Sep/2025
T. Rowe Price
USD 455.1M
20.1M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.221
1.92
-2.95%
Brent
67.526
1.93
-2.78%
Natural gas
3.4928
0.03
0.80%
Gasoline
1.9271
0.02
-1.26%
Heating Oil
2.3927
0.08
-3.13%
Gold
4819.37
145.87
-2.94%
Silver
74.208
13.96
-15.83%
Copper
5.7821
0.07
-1.16%
Soybeans
1111.25
19.00
1.74%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.58
1.92
-0.33%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17923
0.0015
-0.13%
GBPUSD
1.35459
0.0109
-0.80%
AUDUSD
0.69608
0.0037
-0.53%
NZDUSD
0.59734
0.0031
-0.51%
USDJPY
156.907
0.0480
0.03%
USDCNY
6.93686
0.0048
-0.07%
USDCHF
0.77739
0.0000
0.00%
USDCAD
1.36798
0.0017
0.13%
USDMXN
17.4063
0.0762
0.44%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.25400
0.0150
0.29%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.64
3.5300
0.24%
DXY
97.837
0.2213
0.23%
USDTRY
43.5385
0.0732
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6821.11
62
-0.90%
US30
49047
454
-0.92%
US100
24664
227
-0.91%
JP225
54108
185
-0.34%
GB100
10305
98
-0.94%
DE40
24573
30
-0.12%
FR40
8247
15
-0.18%
IT40
45763
874
-1.87%
ES35
17746
356
-1.97%
ASX200
8798
130
-1.46%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32086
486
-1.49%
MOEX
2733
43
-1.55%
IBOVESPA
182620
912
0.50%
More
Add to your site
Actual
Chg
%Chg
Apple
277.08
0.59
0.21%
Tesla
396.30
9.71
-2.39%
Microsoft
396.21
17.98
-4.34%
Amazon
222.70
10.29
-4.42%
Meta
677.42
8.43
1.26%
Nvidia
173.36
0.83
-0.48%
Visa
329.23
0.72
-0.22%
JPMorgan
309.01
8.26
-2.60%
Oracle
137.76
8.91
-6.07%
J&J
237.69
3.22
1.37%
P&G
158.63
1.76
1.12%
Exxon Mobil
146.33
1.26
-0.85%
Alphabet
330.29
2.75
-0.83%
Goldman Sachs
894.93
18.37
-2.01%
Caterpillar
680.63
11.19
-1.62%
More
Add to your site
Actual
Chg
%Chg
United States
4.2140
0.066
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8110
0.048
-0.05%
Germany
2.8409
0.021
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4120
0.033
-0.03%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65146
7,849
-10.75%
Ether
1924.19
219.2200
-10.23%
Binance
643.0
54.3100
-7.79%
Cardano
0.25394
0.0319
-11.16%
Solana
81.5597
10.3080
-11.22%
Ripple
1.20959
0.2982
-19.78%
Polkadot
1.30
0.1571
-10.77%
Avalanche
8.66
1.0610
-10.91%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.87
0.1176
-5.91%
Dai
0.99984
0.0001
0.01%
Litecoin
52.399
6.3307
-10.78%
Uniswap
3.27
0.5178
-13.67%
Algorand
0.09
0.0113
-10.99%
Bitcoin Cash
473.25
58.2600
-10.96%
More
Add to your site
News
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
More