Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
City Lodge Hotels | CLH - Loan Capital
Chart
Quotes
Financials
Stock Price
440.00
Daily Change
-1.00
-0.23%
Monthly
-6.78%
Yearly
8.11%
Q1 Forecast
438.94
City Lodge Hotels reported ZAR1.53B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 3.15B
Cash and Equivalent
ZAR 27.37M
Cost of Sales
ZAR 281.84M
Current Assets
ZAR 255.37M
Current Liabilities
ZAR 360.61M
Debt
ZAR 1.44B
Dividend Yield
2.9
EBIT
ZAR 264.53M
EBITDA
ZAR 311.8M
EPS Earnings Per Share
ZAR 0.22
Equity Capital and Reserves
ZAR 1.19B
Gross Profit on Sales
ZAR 237.74M
Interest Expense on Debt
ZAR 32.95M
Interest Income
ZAR 725K
Loan Capital
ZAR 1.53B
Market Capitalization
ZAR 2.62B
Net Income
ZAR 114.62M
Operating Expenses
ZAR 876.7M
Operating Profit
ZAR 264.53M
Ordinary Share Capital
ZAR 554.47M
PE Price to Earnings
14.82
Pre-Tax Profit
ZAR 5.08M
Sales Revenues
ZAR 1.14B
Selling and Administration Expenses
ZAR 509K
Stock
ZAR 8.15M
Trade Creditors
ZAR 294.29M
Trade Debtors
ZAR 158.9M
Loan Capital
Change
Date
Advtech
ZAR 1.18B
19.7M
Jun/2025
Net Holding AS
TRY 1.96B
235.57M
Sep/2023
Southern Sun
ZAR 3.71B
1.13B
Jun/2022
Spur Corporation
ZAR 52.9M
319K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.426
1.89
-1.97%
Brent
107.144
0.24
-0.22%
Natural gas
3.1660
0.10
3.30%
Gasoline
3.0920
0.01
-0.21%
Heating Oil
4.3255
0.13
3.04%
Gold
4644.80
174.74
-3.63%
Silver
72.466
2.87
-3.81%
Copper
5.4846
0.07
-1.25%
Soybeans
1168.50
6.75
0.58%
Wheat
608.00
3.75
0.62%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.99
6.33
11.58%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15772
0.0125
1.09%
GBPUSD
1.34263
0.0169
1.27%
AUDUSD
0.70850
0.0061
0.87%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.907
1.9400
-1.21%
USDCNY
6.88142
0.0202
-0.29%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22290
0.0502
-0.95%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.268
0.8183
-0.82%
USDTRY
44.3093
0.1093
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6624.62
0
0.00%
US30
46200
25
-0.05%
US100
24426
1
0.00%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8447
194
-2.24%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0120
0.112
0.11%
Germany
2.9411
0.001
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.6000
0.090
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70077
1,205
-1.69%
Ether
2143.42
60.6974
-2.75%
Binance
641.7
10.5100
-1.61%
Cardano
0.26706
0.0072
-2.62%
Solana
89.0941
1.0359
-1.15%
Ripple
1.44877
0.0155
-1.06%
Polkadot
1.52
0.0566
-3.59%
Avalanche
9.47
0.2000
-2.07%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.80
0.1057
-5.54%
Dai
1.00010
0.0000
0.00%
Litecoin
55.520
0.5700
-1.02%
Uniswap
3.58
0.1058
-2.88%
Algorand
0.09
0.0014
-1.59%
Bitcoin Cash
455.57
1.4600
-0.32%
More
Add to your site
News
New Zealand Shares Head for Third Wee...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
FTSE MIB Slides on Renewed Oil Spike
More