Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
City Lodge Hotels | CLH - Debt
Chart
Quotes
Financials
Stock Price
500.00
Daily Change
-5.00
-0.99%
Monthly
-4.76%
Yearly
17.65%
Q1 Forecast
479.75
City Lodge Hotels reported ZAR1.54B in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 3.08B
Cash and Equivalent
ZAR 35.45M
Cost of Sales
ZAR 281.84M
Current Assets
ZAR 195.17M
Current Liabilities
ZAR 330.19M
Debt
ZAR 1.54B
Dividend Yield
3.81
EBIT
ZAR 133.03M
EBITDA
ZAR 311.8M
EPS Earnings Per Share
ZAR 0.22
Equity Capital and Reserves
ZAR 1.26B
Gross Profit on Sales
ZAR 237.74M
Interest Expense on Debt
ZAR 32.95M
Interest Income
ZAR 725K
Loan Capital
ZAR 1.38B
Market Capitalization
ZAR 3B
Net Income
ZAR 120.41M
Operating Expenses
ZAR 403.88M
Operating Profit
ZAR 115.7M
Ordinary Share Capital
ZAR 1.27B
PE Price to Earnings
ZAR 10.28
Pre-Tax Profit
ZAR 5.08M
Sales Revenues
ZAR 1.02B
Selling and Administration Expenses
ZAR 509K
Stock
ZAR 8.15M
Trade Creditors
ZAR 122.37M
Trade Debtors
ZAR 166.92M
Debt
Change
Date
Advtech
ZAR 3.21B
1.19B
Dec/2024
Spur Corporation
ZAR 144.28M
9.87M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.127
2.01
-3.09%
Brent
67.393
2.07
-2.98%
Natural gas
3.3613
0.10
-2.99%
Gasoline
1.9227
0.03
-1.49%
Heating Oil
2.3820
0.09
-3.56%
Gold
4815.78
149.46
-3.01%
Silver
74.496
13.67
-15.51%
Copper
5.7750
0.08
-1.28%
Soybeans
1107.33
15.08
1.38%
Wheat
534.24
7.48
1.42%
Coal
116.10
1.40
1.22%
Steel
3081.00
9.00
-0.29%
TTF Gas
34.00
0.40
1.18%
Lumber
586.06
2.44
-0.41%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17870
0.0020
-0.17%
GBPUSD
1.35209
0.0134
-0.98%
AUDUSD
0.69477
0.0050
-0.71%
NZDUSD
0.59748
0.0029
-0.48%
USDJPY
156.866
0.0070
0.00%
USDCNY
6.93665
0.0050
-0.07%
USDCHF
0.77736
0.0000
0.00%
USDCAD
1.36920
0.0029
0.22%
USDMXN
17.4272
0.0971
0.56%
USDINR
90.2070
0.2095
-0.23%
USDBRL
5.27150
0.0325
0.62%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.37
3.2600
0.22%
DXY
97.883
0.2667
0.27%
USDTRY
43.5398
0.0745
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6791.59
91
-1.32%
US30
48879
623
-1.26%
US100
24520
372
-1.49%
JP225
53825
468
-0.86%
GB100
10297
106
-1.01%
DE40
24410
193
-0.78%
FR40
8201
61
-0.74%
IT40
45688
949
-2.03%
ES35
17735
368
-2.03%
ASX200
8774
154
-1.73%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31996
575
-1.77%
MOEX
2733
43
-1.55%
IBOVESPA
182106
398
0.22%
More
Add to your site
Actual
Chg
%Chg
Apple
273.69
2.80
-1.01%
Tesla
391.88
14.03
-3.46%
Microsoft
400.00
14.19
-3.43%
Amazon
222.57
10.42
-4.47%
Meta
666.61
2.38
-0.36%
Nvidia
172.55
1.64
-0.94%
Visa
331.60
1.65
0.50%
JPMorgan
306.39
10.88
-3.43%
Oracle
139.37
7.30
-4.98%
J&J
239.48
5.01
2.14%
P&G
159.12
2.25
1.43%
Exxon Mobil
144.43
3.16
-2.14%
Alphabet
319.32
13.72
-4.12%
Goldman Sachs
879.02
34.28
-3.75%
Caterpillar
675.92
15.90
-2.30%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.062
-0.06%
United Kingdom
4.5570
0.000
0.00%
Japan
2.2280
0.023
-0.02%
Australia
4.8120
0.047
-0.05%
Germany
2.8474
0.015
-0.01%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.3980
0.047
-0.05%
Italy
3.4840
0.003
0.00%
France
3.4530
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2620
0.015
-0.02%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67146
5,849
-8.01%
Ether
1949.86
193.5498
-9.03%
Binance
656.4
40.8700
-5.86%
Cardano
0.26001
0.0258
-9.04%
Solana
83.9209
7.9468
-8.65%
Ripple
1.28548
0.2224
-14.75%
Polkadot
1.32
0.1376
-9.44%
Avalanche
8.82
0.9010
-9.27%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.89
0.0963
-4.84%
Dai
0.99975
0.0000
0.00%
Litecoin
53.460
5.2700
-8.97%
Uniswap
3.35
0.4375
-11.55%
Algorand
0.09
0.0087
-8.48%
Bitcoin Cash
486.56
44.9500
-8.46%
More
Add to your site
News
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
More