Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
C.H. Robinson Worldwide | CHRW - Loan Capital
Chart
Quotes
Financials
Stock Price
200.78
Daily Change
3.34
1.69%
Monthly
20.42%
Yearly
107.87%
Q1 Forecast
188.95
C.H. Robinson Worldwide reported $1.09B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.06B
Cash and Equivalent
USD 160.87M
Cost of Sales
USD 3.26B
Current Assets
USD 2.8B
Current Liabilities
USD 1.83B
Debt
USD 1.09B
Dividend Yield
1.55
EBIT
USD 197.45M
EBITDA
USD 223.93M
Employees
13.78K
EPS Earnings Per Share
USD 1.23
Equity Capital and Reserves
USD 1.86B
Gross Profit on Sales
USD 657.01M
Interest Expense on Debt
USD 14.83M
Loan Capital
USD 1.09B
Market Capitalization
USD 23.58B
Net Income
USD 136.32M
Operating Expenses
USD 3.72B
Operating Profit
USD 197.45M
Ordinary Share Capital
USD 118.14M
PE Price to Earnings
USD 31.21
Pre-Tax Profit
USD 205.23M
Sales Revenues
USD 3.9B
Selling and Administration Expenses
USD 135.94M
Stock
USD 0
Trade Creditors
USD 1.24B
Trade Debtors
USD 2.52B
Loan Capital
Change
Date
Alaska Air
USD 4.83B
304M
Dec/2025
Allegiant Travel
USD 1.68B
104.3M
Dec/2025
Allianz Technology
GBP 0
0
Jun/2024
American Airlines
USD 25.25B
141M
Dec/2025
Arcbest
USD 135.97M
505K
Dec/2025
Auckland International Airport
NZD 2.13B
5.6M
Jun/2025
C.H. Robinson Worldwide
USD 1.09B
93.71M
Dec/2025
CSX
USD 18.17B
482M
Dec/2025
Cummins
USD 6.79B
32M
Dec/2025
Delta Air Lines
USD 12.51B
266M
Dec/2025
Deutsche Post
EUR 20.32B
199M
Sep/2025
Expeditors International Of Washington
USD 0
0
Mar/2025
FedEx
USD 20.29B
3M
Sep/2025
Greenbrier Companies
USD 1.77B
15.3M
Sep/2025
HUB
USD 160.48M
26.1M
Sep/2025
J. B. Hunt
USD 766.94M
135.27M
Dec/2025
JetBlue Airways
USD 8.5B
726M
Dec/2025
Kirby
USD 919.28M
129.63M
Dec/2025
Knight Transportation
USD 2.16B
539.22M
Dec/2025
Landstar System
USD 48.48M
48.48M
Dec/2025
Norfolk Southern
USD 16.48B
4M
Dec/2025
Old Dominion Freight Line
USD 19.99M
45M
Dec/2025
PACCAR
USD 10.77B
64.8M
Sep/2025
Ryder System
USD 7.86B
864M
Sep/2025
Saia
USD 218M
89.12M
Sep/2025
Southwest Airlines
USD 4.58B
498M
Dec/2025
TFI International
USD 2.76B
17M
Sep/2025
Thessaloniki Port Authority
EUR 45.97M
778K
Jun/2025
Trinity Industries
USD 5.94B
86.9M
Sep/2025
Union Pacific
USD 30.29B
8M
Dec/2025
United Parcel Service
USD 23.52B
331M
Dec/2025
Werner
USD 752M
27M
Dec/2025
Westinghouse Air Brake Technologies
USD 5.03B
250M
Sep/2025
XPO Logistics
USD 3.25B
31M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.085
0.79
1.26%
Brent
68.406
0.86
1.27%
Natural gas
3.5460
0.04
1.05%
Gasoline
1.9542
0.04
1.88%
Heating Oil
2.4325
0.04
1.64%
Gold
4948.47
169.88
3.56%
Silver
76.416
5.58
7.88%
Copper
5.8445
0.02
0.40%
Soybeans
1133.34
21.09
1.90%
Wheat
536.28
1.03
0.19%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
36.32
2.61
7.76%
Lumber
587.05
0.55
0.09%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18168
0.0039
0.33%
GBPUSD
1.36080
0.0081
0.60%
AUDUSD
0.70090
0.0082
1.19%
NZDUSD
0.60117
0.0061
1.02%
USDJPY
156.936
0.1135
-0.07%
USDCNY
6.93155
0.0090
-0.13%
USDCHF
0.77550
0.0027
-0.35%
USDCAD
1.36356
0.0076
-0.55%
USDMXN
17.3133
0.1926
-1.10%
USDINR
90.5000
0.1798
0.20%
USDBRL
5.22750
0.0454
-0.86%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.27
8.4400
-0.57%
DXY
97.626
0.1983
-0.20%
USDTRY
43.6139
0.0876
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6872.86
74
1.10%
US30
49698
790
1.61%
US100
24773
224
0.91%
JP225
55875
2,057
3.82%
GB100
10357
48
0.46%
DE40
24734
243
0.99%
FR40
8266
28
0.34%
IT40
45862
43
0.09%
ES35
17923
177
1.00%
ASX200
8725
165
-1.85%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32338
344
1.07%
MOEX
2734
3
-0.10%
IBOVESPA
182202
75
0.04%
More
Add to your site
Actual
Chg
%Chg
Apple
279.17
3.26
1.18%
Tesla
409.96
12.75
3.21%
Microsoft
394.04
0.37
0.09%
Amazon
205.10
17.59
-7.90%
Meta
654.48
15.73
-2.35%
Nvidia
181.86
9.98
5.81%
Visa
329.83
0.70
0.21%
JPMorgan
321.73
11.57
3.73%
Oracle
139.55
3.07
2.25%
J&J
239.58
1.79
0.75%
P&G
159.38
0.77
0.49%
Exxon Mobil
149.43
3.35
2.29%
Alphabet
322.32
8.93
-2.70%
Goldman Sachs
920.80
30.39
3.41%
Caterpillar
709.93
31.62
4.66%
More
Add to your site
Actual
Chg
%Chg
United States
4.2200
0.036
0.04%
United Kingdom
4.5360
0.027
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8454
0.002
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4190
0.015
0.02%
Italy
3.4750
0.001
0.00%
France
3.4460
0.002
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68640
5,928
9.45%
Ether
1986.54
164.0100
9.00%
Binance
651.5
41.8300
6.86%
Cardano
0.27295
0.0286
11.70%
Solana
84.5753
6.5140
8.34%
Ripple
1.51743
0.3050
25.15%
Polkadot
1.35
0.1036
8.34%
Avalanche
9.03
0.7400
8.93%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1042
5.74%
Dai
1.00075
0.0010
0.10%
Litecoin
54.310
3.5738
7.04%
Uniswap
3.45
0.2896
9.17%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
491.96
39.1597
8.65%
More
Add to your site
News
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
More