Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chorus Aviation | CHR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
22.49
Daily Change
-0.07
-0.31%
Monthly
-6.68%
Yearly
15.93%
Q2 Forecast
21.92
Chorus Aviation reported CAD23.42M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.31B
Cash and Equivalent
CAD 28.66M
Cost of Sales
CAD 126.59M
Current Assets
CAD 336.75M
Current Liabilities
CAD 258.82M
Debt
CAD 374.16M
Dividend Yield
0.75
EBIT
CAD 20.23M
EBITDA
CAD 47.12M
Employees
4.54K
EPS Earnings Per Share
CAD 0.63
Equity Capital and Reserves
CAD 507.84M
Gross Profit on Sales
CAD 93.24M
Interest Expense on Debt
CAD 3.96M
Interest Income
CAD 838K
Loan Capital
CAD 307.27M
Market Capitalization
CAD 644.98M
Net Income
CAD 16.7M
Operating Expenses
CAD 299.96M
Operating Profit
CAD 20.23M
Ordinary Share Capital
CAD 23.42M
PE Price to Earnings
7.15
Pre-Tax Profit
CAD 21.18M
Sales Revenues
CAD 320.19M
Selling and Administration Expenses
CAD 5.17M
Stock
CAD 160.18M
Trade Creditors
CAD 172.54M
Trade Debtors
CAD 129.5M
Ordinary Share Capital
Change
Date
Air Canada
CAD 294.55M
1.65M
Dec/2025
Alaska Air
USD 115.53M
298K
Dec/2025
Allegiant Travel
USD 18.31M
36K
Dec/2025
CAE
CAD 321.68M
912K
Dec/2025
Cargojet
CAD 14.9M
188.73K
Dec/2025
Exchange Income
CAD 56.13M
1.84M
Dec/2025
JetBlue Airways
USD 364M
0
Sep/2025
Magellan Aerospace
CAD 250.15M
327K
Dec/2023
Mullen
CAD 86.99M
708.04M
Sep/2025
New Flyer Industries
USD 119.09M
7.69K
Dec/2025
Republic Services
USD 308M
2M
Dec/2025
Ryanair
EUR 1.05B
4.86M
Dec/2025
SkyWest
USD 40.37M
742.68M
Jun/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
TFI International
USD 82.15M
136.78K
Dec/2025
Waste Management
USD 402.87M
5K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.843
0.30
0.27%
Brent
110.378
1.35
1.24%
Natural gas
2.8405
0.04
1.45%
Gasoline
3.2863
0.00
-0.05%
Heating Oil
4.4839
0.12
2.82%
Gold
4632.32
44.96
-0.96%
Silver
72.163
0.83
-1.13%
Copper
5.6045
0.04
0.75%
Soybeans
1160.67
2.83
-0.24%
Wheat
591.07
7.18
-1.20%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.04
0.08%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15100
0.0008
-0.07%
GBPUSD
1.31962
0.0014
-0.11%
AUDUSD
0.68960
0.0001
0.01%
NZDUSD
0.56920
0.0002
0.04%
USDJPY
159.651
0.0045
0.00%
USDCNY
6.88592
0.0001
0.00%
USDCHF
0.80131
0.0006
0.07%
USDCAD
1.39466
0.0000
0.00%
USDMXN
17.8484
0.0395
-0.22%
USDINR
92.8173
0.1565
-0.17%
USDBRL
5.15990
0.0047
0.09%
USDRUB
80.0100
0.1900
-0.24%
USDKRW
1508.44
2.6800
-0.18%
DXY
100.247
0.2195
0.22%
USDTRY
44.5970
0.0146
0.03%
More
Actual
Chg
%Chg
US500
6581.89
11
0.17%
US30
46432
1
0.00%
US100
24067
90
0.38%
JP225
53727
604
1.14%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73320
185
0.25%
TSX
33108
150
0.46%
MOEX
2761
14
-0.49%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.40
0.02
0.01%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4060
0.021
0.02%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.005
0.01%
France
3.6842
0.006
0.01%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
68910
65
-0.09%
Ether
2118.65
8.6500
0.41%
Binance
602.0
0.1100
0.02%
Cardano
0.25398
0.0034
1.34%
Solana
81.9000
0.0300
0.04%
Ripple
1.32888
0.0031
0.23%
Polkadot
1.25
0.0077
0.62%
Avalanche
9.48
0.4200
4.64%
Polygon
0.09
0.0007
0.77%
Cosmos
1.70
0.0003
-0.02%
Dai
0.99981
0.0000
0.00%
Litecoin
54.070
0.0800
-0.15%
Uniswap
3.15
0.0101
0.32%
Algorand
0.12
0.0036
2.96%
Bitcoin Cash
431.26
3.0600
0.71%
More
News
Japan 10Y Yield Hits 28-Year High
US Natgas Prices Hover Near 7-Month L...
Gasoline Hovers Near 3½-Year Highs
Heating Oil Extends Advance
Japanese Shares Rise Despite Mideast ...
US Futures Fall on Fresh Trump Threat...
Silver Drops as Trump Escalates Threa...
Gold Drops as Trump Escalates Threats
Brent Gains on Renewed Trump Threats
Oil Gains on Renewed Trump Threats
More