Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charter Hall | CHC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
19.43
Daily Change
0.05
0.26%
Monthly
-17.56%
Yearly
15.65%
Q1 Forecast
18.74
Charter Hall reported AUD1.85B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 3.52B
Cash and Equivalent
AUD 382.7M
Cost of Sales
AUD 2.5M
Current Assets
AUD 461.2M
Current Liabilities
AUD 197.8M
Debt
AUD 500.2M
Dividend Yield
1.61
EBIT
AUD 177.8M
EBITDA
AUD 162.1M
Employees
264
EPS Earnings Per Share
AUD 0.34
Equity Capital and Reserves
AUD 2.76B
Gross Profit on Sales
AUD 265.2M
Interest Expense on Debt
AUD 850K
Loan Capital
AUD 488.1M
Market Capitalization
AUD 9.17B
Net Income
AUD 164.7M
Operating Expenses
AUD 120.4M
Operating Profit
AUD 276.3M
Ordinary Share Capital
AUD 1.85B
PE Price to Earnings
38.45
Pre-Tax Profit
AUD 6.1M
Sales Revenues
AUD 444.4M
Selling and Administration Expenses
AUD 17.8M
Trade Creditors
AUD 58.6M
Trade Debtors
AUD 110.8M
Ordinary Share Capital
Change
Date
Abacus Property
AUD 2.6B
3.32M
Dec/2022
Argosy Property
NZD 856.55M
9.38M
Jun/2025
BWP
AUD 1.19B
0
Dec/2024
Centuria Capital
AUD 830.09M
650.75M
Dec/2025
Charter Hall
AUD 1.85B
1.5M
Dec/2024
Charter Hall Long WALE REIT
AUD 3.22B
59.02M
Dec/2024
Cromwell
AUD 2.28B
0
Jun/2024
Dexus Property
AUD 1.08B
0
Jun/2025
Goodman
AUD 2.03B
119.56M
Jun/2025
Goodman Property
NZD 1.54B
0
Dec/2025
GPT
AUD 1.92B
0
Jun/2025
Growthpoint
AUD 1.99B
0
Jun/2024
Lend Lease
AUD 682M
1.22B
Dec/2025
Mirvac
AUD 3.94B
3.59B
Dec/2025
Qube Holdings
AUD 2.74B
1.4M
Jun/2024
Region Re
AUD 1.15B
1.04B
Dec/2025
Scentre
AUD 5.22B
4.81B
Dec/2025
Stockland
AUD 8.63B
58M
Dec/2024
Stride Property
NZD 559.46M
423.1K
Dec/2025
Transurban
AUD 4.03B
25M
Dec/2024
Vicinity Centres
AUD 9.1B
500K
Dec/2024
Wotso Property
AUD 161.75M
94.97M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.985
2.49
2.66%
Brent
103.056
2.85
2.84%
Natural gas
3.0255
0.00
0.08%
Gasoline
3.0725
0.07
2.41%
Heating Oil
3.9782
0.14
3.67%
Gold
5027.33
20.48
0.41%
Silver
81.288
0.54
0.67%
Copper
5.7864
0.00
-0.07%
Soybeans
1163.16
7.91
0.68%
Wheat
606.26
9.01
1.51%
Coal
135.00
2.30
-1.68%
Steel
3144.00
0.00
0.00%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
813.50
4.50
0.56%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14987
0.0006
-0.05%
GBPUSD
1.33121
0.0008
-0.06%
AUDUSD
0.70837
0.0012
0.18%
NZDUSD
0.58497
0.0012
-0.21%
USDJPY
159.327
0.2460
0.15%
USDCNY
6.88533
0.0035
-0.05%
USDCHF
0.78832
0.0005
0.06%
USDCAD
1.36815
0.0005
-0.04%
USDMXN
17.6849
0.0034
0.02%
USDINR
92.3320
0.0740
0.08%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.15
1.5000
0.10%
DXY
99.874
0.0764
0.08%
USDTRY
44.1954
0.0065
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6685.33
14
-0.21%
US30
46915
31
-0.07%
US100
24597
58
-0.24%
JP225
54009
258
0.48%
GB100
10318
57
0.55%
DE40
23595
31
0.13%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8561
23
-0.26%
SHANGHAI
4086
1
0.03%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2420
0.018
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2780
0.002
0.00%
Australia
4.9630
0.005
0.01%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8350
0.004
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74976
107
0.14%
Ether
2343.89
8.0379
-0.34%
Binance
681.4
1.4100
0.21%
Cardano
0.28875
0.0017
-0.59%
Solana
94.8400
1.4183
-1.47%
Ripple
1.57364
0.0300
1.94%
Polkadot
1.61
0.0297
-1.81%
Avalanche
10.41
0.0766
-0.73%
Polygon
0.10
0.0000
0.00%
Cosmos
1.96
0.0168
-0.85%
Dai
0.99996
0.0001
-0.01%
Litecoin
58.284
0.4465
-0.76%
Uniswap
4.10
0.0512
-1.23%
Algorand
0.10
0.0001
-0.05%
Bitcoin Cash
476.83
1.9900
-0.42%
More
Add to your site
News
Offshore Yuan Extends Recovery
Indonesian Equities Rebound Ahead of ...
China Stocks Rise as Risk Sentiment I...
Silver Finds Support
Hong Kong Stocks Jump to Two-Week Pea...
Heating Oil Prices Rebound
Yen Slips Despite Verbal Intervention...
Aussie Dollar Holds Firm Ahead of RBA...
Dollar Steadies After Sharp Drop
Gasoline Resumes Rally
More