Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charter Hall | CHC - Loan Capital
Chart
Quotes
Financials
Stock Price
22.07
Daily Change
0.29
1.33%
Monthly
-6.20%
Yearly
28.91%
Q1 Forecast
21.77
Charter Hall reported AUD488.1M in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 3.52B
Cash and Equivalent
AUD 382.7M
Cost of Sales
AUD 2.5M
Current Assets
AUD 461.2M
Current Liabilities
AUD 197.8M
Debt
AUD 500.2M
Dividend Yield
1.61
EBIT
AUD 177.8M
EBITDA
AUD 162.1M
Employees
264
EPS Earnings Per Share
AUD 0.34
Equity Capital and Reserves
AUD 2.76B
Gross Profit on Sales
AUD 265.2M
Interest Expense on Debt
AUD 850K
Loan Capital
AUD 488.1M
Market Capitalization
AUD 10.3B
Net Income
AUD 164.7M
Operating Expenses
AUD 120.4M
Operating Profit
AUD 276.3M
Ordinary Share Capital
AUD 1.85B
PE Price to Earnings
AUD 38.45
Pre-Tax Profit
AUD 6.1M
Sales Revenues
AUD 444.4M
Selling and Administration Expenses
AUD 17.8M
Trade Creditors
AUD 58.6M
Trade Debtors
AUD 110.8M
Loan Capital
Change
Date
Abacus Property
AUD 1.93B
223.59M
Dec/2022
Argosy Property
NZD 724.33M
28.65M
Dec/2025
BWP
AUD 786.87M
15.27M
Dec/2024
Centuria Capital
AUD 1.36B
887.31M
Jun/2025
Charter Hall
AUD 488.1M
4.3M
Jun/2025
Charter Hall Long WALE REIT
AUD 1.58B
67.64M
Jun/2025
Cromwell
AUD 1.21B
78.2M
Jun/2024
Dexus Property
AUD 4.84B
734.9M
Jun/2024
Goodman
AUD 4.72B
662.2M
Jun/2025
Goodman Property
NZD 842.9M
415.9M
Dec/2025
GPT
AUD 4.07B
485.1M
Jun/2024
Growthpoint
AUD 1.72B
293.2M
Jun/2024
Lend Lease
AUD 3.43B
1.28B
Jun/2025
Mirvac
AUD 4.01B
109M
Jun/2025
Qube Holdings
AUD 2.96B
376.6M
Jun/2025
Region Re
AUD 1.59B
31.2M
Jun/2025
Scentre
AUD 13.65B
613.2M
Jun/2025
Stockland
AUD 4.98B
481M
Dec/2024
Stride Property
NZD 428.86M
11.13M
Dec/2025
Transurban
AUD 18.04B
664M
Dec/2024
Vicinity Centres
AUD 4.34B
208.3M
Dec/2024
Wotso Property
AUD 79.43M
56.06M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.908
1.70
2.60%
Brent
72.660
1.82
2.57%
Natural gas
2.8275
0.00
0.02%
Gasoline
2.2792
0.03
1.13%
Heating Oil
2.5876
0.05
-2.01%
Gold
5220.40
36.06
0.70%
Silver
91.592
3.32
3.76%
Copper
6.0319
0.08
1.43%
Soybeans
1150.83
3.08
0.27%
Wheat
590.34
19.61
3.44%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.51
0.61
1.92%
Lumber
552.00
5.66
-1.01%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18071
0.0010
0.08%
GBPUSD
1.34624
0.0020
-0.15%
AUDUSD
0.71109
0.0006
0.08%
NZDUSD
0.59854
0.0004
0.07%
USDJPY
156.072
0.0550
-0.04%
USDCNY
6.86245
0.0179
0.26%
USDCHF
0.76886
0.0054
-0.70%
USDCAD
1.36588
0.0023
-0.17%
USDMXN
17.2205
0.0231
0.13%
USDINR
91.0730
0.0791
0.09%
USDBRL
5.15850
0.0211
0.41%
USDRUB
77.4000
0.5250
0.68%
USDKRW
1440.86
8.2800
0.58%
DXY
97.718
0.0179
0.02%
USDTRY
43.9605
0.0614
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6842.73
66
-0.96%
US30
48777
722
-1.46%
US100
24809
226
-0.90%
JP225
58850
97
0.16%
GB100
10886
40
0.37%
DE40
25268
22
-0.09%
FR40
8567
54
-0.62%
IT40
47159
267
-0.56%
ES35
18383
114
-0.61%
ASX200
9151
25
-0.27%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2802
17
0.60%
IBOVESPA
190781
224
-0.12%
More
Add to your site
Actual
Chg
%Chg
Apple
270.18
2.77
-1.01%
Tesla
404.21
4.37
-1.07%
Microsoft
393.75
7.97
-1.98%
Amazon
206.33
1.59
-0.76%
Meta
645.92
11.09
-1.69%
Nvidia
181.04
3.83
-2.07%
Visa
312.98
3.72
-1.17%
JPMorgan
296.51
9.62
-3.14%
Oracle
144.95
5.36
-3.57%
J&J
243.96
0.49
0.20%
P&G
165.31
1.56
0.95%
Exxon Mobil
150.59
2.05
1.38%
Alphabet
309.25
1.87
0.61%
Goldman Sachs
885.82
43.18
-4.65%
Caterpillar
741.47
11.46
-1.52%
More
Add to your site
Actual
Chg
%Chg
United States
3.9780
0.030
-0.03%
United Kingdom
4.2420
0.034
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6698
0.029
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1510
0.024
-0.02%
Italy
3.3040
0.001
0.00%
France
3.2500
0.001
0.00%
South Africa
7.9900
0.105
0.11%
China
1.8070
0.017
-0.01%
Switzerland
0.2090
0.016
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65922
1,551
-2.30%
Ether
1949.95
77.1900
-3.81%
Binance
611.8
14.1800
-2.27%
Cardano
0.28262
0.0043
-1.51%
Solana
82.4600
3.4527
-4.02%
Ripple
1.36250
0.0395
-2.82%
Polkadot
1.56
0.0456
-2.84%
Avalanche
8.95
0.3600
-3.87%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0003
-0.01%
Dai
1.00009
0.0003
0.03%
Litecoin
54.780
0.8396
-1.51%
Uniswap
3.78
0.0923
-2.38%
Algorand
0.09
0.0012
-1.30%
Bitcoin Cash
465.25
13.1900
-2.76%
More
Add to your site
News
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
10-Year Treasury Yield Down to 4-Mont...
DXY Firms After Hot PPI
TSX Futures Down on GDP Contraction
Oil Extends Gains Toward 7-Month High
More