Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canfor Pulp | CFX - Loan Capital
Chart
Quotes
Financials
Stock Price
0.64
Daily Change
-0.02
-3.03%
Monthly
20.75%
Yearly
-20.00%
Q1 Forecast
0.60
Canfor Pulp reported CAD1000K in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 432.8M
Cash and Equivalent
CAD 8.6M
Cost of Sales
CAD 147.1M
Current Assets
CAD 202M
Current Liabilities
CAD 220.9M
Debt
CAD 99.5M
EBIT
CAD -14.3M
EBITDA
CAD -7.2M
Employees
799
EPS Earnings Per Share
CAD -0.19
Equity Capital and Reserves
CAD 165.6M
Gross Profit on Sales
CAD 17.5M
Interest Expense on Debt
CAD 2.8M
Loan Capital
CAD 1M
Market Capitalization
CAD 43.05M
Net Income
CAD -12.4M
Operating Expenses
CAD 180.6M
Operating Profit
CAD -16M
Ordinary Share Capital
CAD 65.23M
PE Price to Earnings
CAD 0.92
Pre-Tax Profit
CAD -17.1M
Sales Revenues
CAD 164.6M
Selling and Administration Expenses
CAD 24.7M
Stock
CAD 151.7M
Trade Creditors
CAD 122.4M
Trade Debtors
CAD 28M
Loan Capital
Change
Date
Alamos Gold
USD 263.3M
13.3M
Sep/2025
Balchem
USD 154M
36M
Sep/2025
Boise Cascade
USD 445.14M
15.92M
Sep/2025
Canfor
CAD 581.9M
95.2M
Sep/2025
Cascades
CAD 2.03B
30M
Sep/2025
China Gold Intl Res
USD 385.86M
24.48M
Sep/2025
CoEUR Mining
USD 338.66M
12.17M
Sep/2025
Hecla Mining
USD 269.84M
251.73M
Sep/2025
Interfor
CAD 791.9M
87M
Jun/2025
Ivanhoe Mines
USD 1.01B
6.05M
Sep/2025
Louisiana Pacific
USD 348M
0
Sep/2025
Lucara Diamond
USD 25M
6.19M
Sep/2025
Mativ Holdings
USD 1.03B
78.7M
Sep/2025
Seabridge Gold
CAD 584.09M
7.21M
Sep/2025
Stella-Jones
CAD 1.44B
94M
Sep/2025
West Fraser Timber
USD 323M
23M
Sep/2025
Western Forest Products
CAD 31.2M
9.9M
Sep/2025
Weyerhaeuser
USD 5.05B
102M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.983
0.69
1.09%
Brent
68.345
0.79
1.18%
Natural gas
3.5536
0.04
1.27%
Gasoline
1.9543
0.04
1.89%
Heating Oil
2.4275
0.03
1.43%
Gold
4946.27
167.68
3.51%
Silver
75.988
5.16
7.28%
Copper
5.8692
0.05
0.83%
Soybeans
1135.05
22.80
2.05%
Wheat
535.77
0.52
0.10%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.68
1.97
5.85%
Lumber
586.05
0.48
0.08%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18197
0.0042
0.36%
GBPUSD
1.36131
0.0086
0.63%
AUDUSD
0.70149
0.0088
1.27%
NZDUSD
0.60206
0.0070
1.17%
USDJPY
156.916
0.1335
-0.09%
USDCNY
6.93071
0.0098
-0.14%
USDCHF
0.77536
0.0029
-0.37%
USDCAD
1.36339
0.0077
-0.56%
USDMXN
17.2829
0.2231
-1.27%
USDINR
90.5270
0.2068
0.23%
USDBRL
5.21450
0.0584
-1.11%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.43
9.2800
-0.63%
DXY
97.591
0.2329
-0.24%
USDTRY
43.6141
0.0878
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6896.80
99
1.45%
US30
49814
905
1.85%
US100
24900
351
1.43%
JP225
56095
2,277
4.23%
GB100
10379
69
0.67%
DE40
24769
278
1.13%
FR40
8279
41
0.50%
IT40
45907
88
0.19%
ES35
17944
198
1.11%
ASX200
8738
152
-1.71%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32363
368
1.15%
MOEX
2734
3
-0.10%
IBOVESPA
181939
188
-0.10%
More
Add to your site
Actual
Chg
%Chg
Apple
278.71
2.80
1.01%
Tesla
409.98
12.77
3.21%
Microsoft
395.61
1.94
0.49%
Amazon
204.98
17.71
-7.95%
Meta
657.86
12.35
-1.84%
Nvidia
184.24
12.36
7.19%
Visa
329.25
0.12
0.04%
JPMorgan
322.16
12.00
3.87%
Oracle
141.82
5.34
3.91%
J&J
239.42
1.63
0.69%
P&G
159.06
0.45
0.28%
Exxon Mobil
148.79
2.71
1.86%
Alphabet
323.11
8.14
-2.46%
Goldman Sachs
923.66
33.25
3.73%
Caterpillar
715.09
36.78
5.42%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5240
0.039
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8451
0.002
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4230
0.019
0.02%
Italy
3.4720
0.002
0.00%
France
3.4460
0.002
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69354
6,642
10.59%
Ether
1999.38
176.8500
9.70%
Binance
657.2
47.5100
7.79%
Cardano
0.27742
0.0331
13.53%
Solana
85.1248
7.0635
9.05%
Ripple
1.52549
0.3130
25.82%
Polkadot
1.36
0.1176
9.46%
Avalanche
9.15
0.8599
10.37%
Polygon
0.10
0.0037
4.04%
Cosmos
1.94
0.1227
6.76%
Dai
0.99847
0.0013
-0.13%
Litecoin
54.900
4.1637
8.21%
Uniswap
3.49
0.3362
10.65%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
493.70
40.8997
9.03%
More
Add to your site
News
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
More