Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Calfrac Well Services | CFW - Stock
Chart
Quotes
Financials
Stock Price
6.52
Daily Change
-0.18
-2.69%
Monthly
23.02%
Yearly
99.39%
Q2 Forecast
6.52
Calfrac Well Services reported CAD114.22M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.05B
Cash and Equivalent
CAD 6.66M
Cost of Sales
CAD 289.81M
Current Assets
CAD 357.39M
Current Liabilities
CAD 201.42M
Debt
CAD 221.94M
EBIT
CAD 279.1M
EBITDA
CAD 43.94M
Employees
2.2K
EPS Earnings Per Share
CAD 0.05
Equity Capital and Reserves
CAD 664.28M
Gross Profit on Sales
CAD 23.06M
Interest Expense on Debt
CAD -844K
Interest Income
CAD 1.4M
Loan Capital
CAD 173.41M
Market Capitalization
CAD 579.62M
Net Income
CAD 4.93M
Operating Expenses
CAD 13.08M
Operating Profit
CAD 279.1M
Ordinary Share Capital
CAD 87.64M
PE Price to Earnings
3.42
Pre-Tax Profit
CAD 26.76M
Sales Revenues
CAD 292.18M
Selling and Administration Expenses
CAD 13.08M
Stock
CAD 114.22M
Trade Creditors
CAD 134.11M
Trade Debtors
CAD 242.35M
Stock
Change
Date
Black Diamond
CAD 4.26M
214K
Dec/2024
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Energy Services
CAD 426.44M
3.42M
Sep/2025
Core Laboratories
USD 60.44M
5.65M
Dec/2022
Enerflex
CAD 258M
34.26M
Dec/2024
Ensign Energy Services
CAD 45.36M
940K
Sep/2025
Matrix Service
USD 6.86M
1.28M
Dec/2025
Mattr Corp
CAD 136.71M
540K
Sep/2024
Mullen
CAD 47.14M
620K
Sep/2025
Newpark Resources
USD 149.57M
10.47M
Dec/2022
Oil States International
USD 183.41M
39.46M
Dec/2025
Pason Systems
CAD 17.23M
1.74M
Sep/2025
Precision Drilling
CAD 46.26M
533K
Sep/2025
RPC
USD 119M
1.32M
Dec/2025
Secure Energy Services
CAD 156M
7M
Dec/2025
Tetra Technologies
USD 105.86M
2.68M
Sep/2025
Tidewater
USD 38.48M
10.62M
Dec/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.875
20.07
-17.77%
Brent
91.803
17.47
-15.98%
Natural gas
2.7285
0.14
-4.93%
Gasoline
2.9356
0.37
-11.18%
Heating Oil
3.7653
0.71
-15.90%
Gold
4778.78
70.71
1.50%
Silver
76.481
3.54
4.86%
Copper
5.7472
0.20
3.66%
Soybeans
1158.58
0.33
0.03%
Wheat
582.44
15.56
-2.60%
Coal
138.50
0.60
0.44%
Steel
3096.00
8.00
0.26%
TTF Gas
44.34
8.91
-16.72%
Lumber
578.04
0.54
0.09%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16935
0.0099
0.85%
GBPUSD
1.34492
0.0158
1.19%
AUDUSD
0.70546
0.0081
1.16%
NZDUSD
0.58371
0.0103
1.80%
USDJPY
158.246
1.3755
-0.86%
USDCNY
6.82608
0.0300
-0.44%
USDCHF
0.78915
0.0087
-1.09%
USDCAD
1.38557
0.0033
-0.24%
USDMXN
17.4250
0.2980
-1.68%
USDINR
92.3810
0.5299
-0.57%
USDBRL
5.08450
0.0698
-1.35%
USDRUB
78.4565
0.0315
0.04%
USDKRW
1476.04
20.6200
-1.38%
DXY
98.765
1.0930
-1.09%
USDTRY
44.5116
0.0620
-0.14%
More
Actual
Chg
%Chg
US500
6781.86
165
2.50%
US30
47941
1,356
2.91%
US100
24941
739
3.05%
JP225
57085
3,655
6.84%
GB100
10622
273
2.64%
DE40
24077
1,156
5.04%
FR40
8284
375
4.74%
IT40
47148
1,737
3.82%
ES35
18195
751
4.30%
ASX200
8896
167
1.92%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33739
502
1.51%
MOEX
2763
35
-1.24%
IBOVESPA
192204
3,945
2.10%
More
Actual
Chg
%Chg
Apple
258.60
5.10
2.01%
Tesla
354.93
8.28
2.39%
Microsoft
379.78
7.51
2.02%
Amazon
220.06
6.29
2.94%
Meta
599.87
24.84
4.32%
Nvidia
183.30
5.20
2.92%
Visa
310.45
7.90
2.61%
JPMorgan
308.01
10.61
3.57%
Oracle
146.32
3.15
2.20%
J&J
236.23
2.18
-0.91%
P&G
143.39
2.09
1.48%
Exxon Mobil
153.41
10.50
-6.41%
Alphabet
312.92
7.46
2.44%
Goldman Sachs
910.20
45.52
5.26%
Caterpillar
768.15
43.43
5.99%
More
Actual
Chg
%Chg
United States
4.2620
0.038
-0.04%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.8870
0.113
-0.11%
Germany
2.9212
0.162
-0.16%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4190
0.068
-0.07%
Italy
3.6950
0.285
-0.28%
France
3.5490
0.234
-0.23%
South Africa
8.5550
0.545
-0.55%
China
1.8130
0.003
0.00%
Switzerland
0.3800
0.069
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71587
354
-0.49%
Ether
2238.42
1.9102
-0.09%
Binance
609.6
12.3100
-1.98%
Cardano
0.25779
0.0056
-2.12%
Solana
84.2188
1.5000
-1.75%
Ripple
1.37556
0.0039
-0.28%
Polkadot
1.31
0.0074
-0.56%
Avalanche
9.34
0.1100
-1.16%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0353
-1.96%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.230
0.1700
-0.31%
Uniswap
3.23
0.0586
-1.78%
Algorand
0.12
0.0021
1.76%
Bitcoin Cash
447.88
1.8900
0.42%
More
News
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Nuclear Energy Index Hits 4-week High
Canada 10-Year Bond Yield Tumbles on ...
Brent Plunges as Trump Announces Ceas...
Oil Plunges on 2-Week Ceasefire
More