Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Calfrac Well Services | CFW - Stock
Chart
Quotes
Financials
Stock Price
5.78
Daily Change
0.03
0.52%
Monthly
15.14%
Yearly
51.71%
Q1 Forecast
5.55
Calfrac Well Services reported CAD114.22M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.23B
Cash and Equivalent
CAD 579K
Cost of Sales
CAD 289.81M
Current Assets
CAD 501.14M
Current Liabilities
CAD 539.07M
Debt
CAD 330.21M
EBIT
CAD 9.6M
EBITDA
CAD 48.47M
Employees
2.2K
EPS Earnings Per Share
CAD 0.05
Equity Capital and Reserves
CAD 667.9M
Gross Profit on Sales
CAD 33.6M
Interest Expense on Debt
CAD 8.2M
Interest Income
CAD 1.4M
Loan Capital
CAD 11.85M
Market Capitalization
CAD 495.47M
Net Income
CAD 4.92M
Operating Expenses
CAD 306.49M
Operating Profit
CAD 16.91M
Ordinary Share Capital
CAD 911.79M
PE Price to Earnings
CAD 3.42
Pre-Tax Profit
CAD 1.41M
Sales Revenues
CAD 323.41M
Selling and Administration Expenses
CAD 16.68M
Stock
CAD 114.22M
Trade Creditors
CAD 150.93M
Trade Debtors
CAD 303.97M
Stock
Change
Date
Black Diamond
CAD 4.26M
214K
Dec/2024
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Energy Services
CAD 426.44M
3.42M
Sep/2025
Core Laboratories
USD 60.44M
5.65M
Dec/2022
Enerflex
CAD 258M
34.26M
Dec/2024
Ensign Energy Services
CAD 45.36M
940K
Sep/2025
Matrix Service
USD 6.86M
1.28M
Dec/2025
Mattr Corp
CAD 136.71M
540K
Sep/2024
Mullen
CAD 47.14M
620K
Sep/2025
Newpark Resources
USD 149.57M
10.47M
Dec/2022
Oil States International
USD 222.87M
6.44M
Sep/2025
Pason Systems
CAD 17.23M
1.74M
Sep/2025
Precision Drilling
CAD 46.26M
533K
Sep/2025
RPC
USD 119M
1.32M
Dec/2025
Secure Energy Services
CAD 163M
20M
Sep/2025
Tetra Technologies
USD 105.86M
2.68M
Sep/2025
Tidewater
USD 27.86M
3.39M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.272
0.15
-0.23%
Brent
70.745
0.10
-0.15%
Natural gas
2.8096
0.06
-2.04%
Gasoline
2.0023
0.01
0.51%
Heating Oil
2.6522
0.02
-0.82%
Gold
5166.48
1.65
0.03%
Silver
86.890
2.32
-2.60%
Copper
5.9497
0.04
-0.60%
Soybeans
1140.48
7.77
-0.68%
Wheat
568.82
3.07
0.54%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
558.65
2.65
0.48%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17822
0.0028
-0.24%
GBPUSD
1.34595
0.0100
-0.73%
AUDUSD
0.70895
0.0034
-0.47%
NZDUSD
0.59701
0.0032
-0.53%
USDJPY
156.342
0.0255
-0.02%
USDCNY
6.84596
0.0080
-0.12%
USDCHF
0.77483
0.0021
0.28%
USDCAD
1.36921
0.0017
0.12%
USDMXN
17.2387
0.0749
0.44%
USDINR
91.0020
0.1077
0.12%
USDBRL
5.15350
0.0287
0.56%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1434.19
7.6700
0.54%
DXY
97.922
0.2216
0.23%
USDTRY
43.8812
0.0219
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6886.53
60
-0.86%
US30
49433
49
-0.10%
US100
24937
392
-1.55%
JP225
58588
5
0.01%
GB100
10850
43
0.40%
DE40
25322
146
0.58%
FR40
8621
62
0.72%
IT40
47319
148
0.31%
ES35
18464
3
0.02%
ASX200
9143
14
0.16%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34345
217
0.64%
MOEX
2785
10
-0.36%
IBOVESPA
190230
1,017
-0.53%
More
Add to your site
Actual
Chg
%Chg
Apple
271.27
2.96
-1.08%
Tesla
406.45
10.95
-2.62%
Microsoft
400.65
0.05
0.01%
Amazon
206.09
4.55
-2.16%
Meta
655.31
1.62
0.25%
Nvidia
185.66
9.90
-5.06%
Visa
316.62
3.63
1.16%
JPMorgan
306.48
3.18
1.05%
Oracle
148.52
0.63
0.43%
J&J
242.18
2.99
-1.22%
P&G
163.47
0.08
0.05%
Exxon Mobil
149.75
0.69
0.46%
Alphabet
306.10
6.80
-2.17%
Goldman Sachs
929.58
8.20
0.89%
Caterpillar
749.90
16.71
-2.18%
More
Add to your site
Actual
Chg
%Chg
United States
4.0270
0.022
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.02%
Germany
2.6922
0.017
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6860
0.002
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67191
791
-1.16%
Ether
1997.12
56.9723
-2.77%
Binance
618.8
6.6900
-1.07%
Cardano
0.28594
0.0108
-3.65%
Solana
85.2315
2.7073
-3.08%
Ripple
1.39158
0.0422
-2.94%
Polkadot
1.55
0.1145
-6.90%
Avalanche
9.19
0.2984
-3.14%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1003
-5.16%
Dai
0.99972
0.0001
-0.01%
Litecoin
55.100
1.6003
-2.82%
Uniswap
3.77
0.2840
-7.01%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
482.46
10.0500
-2.04%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More