Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Century Aluminum | CENX - Stock
Chart
Quotes
Financials
Stock Price
52.35
Daily Change
5.48
11.69%
Monthly
22.17%
Yearly
180.10%
Q1 Forecast
43.93
Century Aluminum reported $556.7M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.13B
Cash and Equivalent
USD 151.4M
Cost of Sales
USD 554.9M
Current Assets
USD 1.03B
Current Liabilities
USD 599.1M
Debt
USD 618.5M
EBIT
USD 22.5M
EBITDA
USD 101.1M
Employees
2.97K
EPS Earnings Per Share
USD 0.15
Equity Capital and Reserves
USD 741.8M
Gross Profit on Sales
USD 77.3M
Interest Expense on Debt
USD 13M
Interest Income
USD 2.8M
Loan Capital
USD 479.2M
Market Capitalization
USD 4.35B
Net Income
USD 14.9M
Operating Expenses
USD 741.8M
Operating Profit
USD 58.3M
Ordinary Share Capital
USD 1M
PE Price to Earnings
USD 20.44
Pre-Tax Profit
USD 67.4M
Sales Revenues
USD 632.2M
Selling and Administration Expenses
USD 17.9M
Stock
USD 556.7M
Trade Creditors
USD 207.4M
Trade Debtors
USD 289.2M
Stock
Change
Date
Alcoa
USD 2.19B
29M
Sep/2025
Aurubis
4.01B
168M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Carpenter Technology
USD 822.3M
43.8M
Dec/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
Century Aluminum
USD 556.7M
43.3M
Sep/2025
Eldorado Gold
USD 290.36M
13.51M
Jun/2025
Endeavour Mining
USD 421.6M
36M
Sep/2025
First Quantum Minera
USD 1.57B
3M
Sep/2025
Franco-Nevada
USD 500K
6.5M
Sep/2025
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Harmony Gold Mining
ZAR 3.82B
304M
Jun/2025
Hindalco Industries
INR 488.01B
11.76B
Mar/2025
HudBay Minerals
USD 211.7M
47.5M
Sep/2025
Kaiser Aluminum
USD 702.3M
106.7M
Sep/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Materion
USD 467.33M
22.69M
Sep/2025
Nucor
USD 5.46B
69M
Dec/2025
Paladin Energy
USD 104.33M
20.94M
Jun/2025
Peabody Energy
USD 383.2M
22M
Dec/2025
Steel Dynamics
USD 3.74B
542.86M
Dec/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Viohalco
EUR 1.76B
152.12M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.468
0.18
0.28%
Brent
67.926
0.38
0.56%
Natural gas
3.3978
0.11
-3.17%
Gasoline
1.9513
0.03
1.73%
Heating Oil
2.4103
0.02
0.71%
Gold
4950.20
171.61
3.59%
Silver
77.331
6.50
9.17%
Copper
5.8800
0.06
1.01%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18210
0.0044
0.37%
GBPUSD
1.36195
0.0092
0.68%
AUDUSD
0.70217
0.0095
1.37%
NZDUSD
0.60205
0.0070
1.17%
USDJPY
157.130
0.0805
0.05%
USDCNY
6.92995
0.0104
-0.15%
USDCHF
0.77557
0.0027
-0.34%
USDCAD
1.36488
0.0062
-0.46%
USDMXN
17.2589
0.2460
-1.40%
USDINR
90.5990
0.2788
0.31%
USDBRL
5.21710
0.0558
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.11
8.6000
-0.58%
DXY
97.606
0.2180
-0.22%
USDTRY
43.6027
0.0764
0.18%
More
Add to your site
Actual
Chg
%Chg
US500
6927.33
129
1.90%
US30
50115
1,206
2.47%
US100
25045
496
2.02%
JP225
56406
2,588
4.81%
GB100
10370
61
0.59%
DE40
24830
339
1.38%
FR40
8299
61
0.74%
IT40
46017
207
0.45%
ES35
17943
197
1.11%
ASX200
8764
126
-1.41%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182955
828
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.48
12.21
-5.48%
Meta
661.88
8.33
-1.24%
Nvidia
185.67
13.79
8.02%
Visa
331.61
2.48
0.75%
JPMorgan
322.22
12.06
3.89%
Oracle
142.99
6.51
4.77%
J&J
240.13
2.34
0.98%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
323.33
7.92
-2.39%
Goldman Sachs
929.10
38.69
4.35%
Caterpillar
726.56
48.25
7.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.024
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4010
0.003
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70295
7,583
12.09%
Ether
2054.47
231.9400
12.73%
Binance
660.2
50.5300
8.29%
Cardano
0.27570
0.0313
12.83%
Solana
87.7990
9.7377
12.47%
Ripple
1.45801
0.2455
20.25%
Polkadot
1.36
0.1179
9.49%
Avalanche
9.17
0.8823
10.64%
Polygon
0.10
0.0049
5.35%
Cosmos
1.97
0.1560
8.60%
Dai
1.00007
0.0003
0.03%
Litecoin
55.000
4.2638
8.40%
Uniswap
3.54
0.3814
12.08%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
500.97
48.1682
10.64%
More
Add to your site
News
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
More