Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Century Aluminum | CENX - Stock
Chart
Quotes
Financials
Century Aluminum reported $519.6M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.27B
Cash and Equivalent
USD 134.2M
Cost of Sales
USD 551.4M
Current Assets
USD 1.03B
Current Liabilities
USD 523.6M
Debt
USD 618.5M
EBIT
USD 33M
EBITDA
USD 101.1M
Employees
2.97K
EPS Earnings Per Share
USD 0.48
Equity Capital and Reserves
USD 805.6M
Gross Profit on Sales
USD 77.3M
Interest Expense on Debt
USD 11.2M
Interest Income
USD 2.8M
Loan Capital
USD 479.5M
Market Capitalization
USD 5.95B
Net Income
USD 2M
Operating Expenses
USD 600.7M
Operating Profit
USD 33M
Ordinary Share Capital
USD 98.97M
PE Price to Earnings
26.22
Pre-Tax Profit
USD 67.4M
Sales Revenues
USD 633.7M
Selling and Administration Expenses
USD 35.5M
Stock
USD 519.6M
Trade Creditors
USD 187.2M
Trade Debtors
USD 350.2M
Stock
Change
Date
Alcoa
USD 2.18B
14M
Dec/2025
Aurubis
4.01B
168M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Carpenter Technology
USD 822.3M
43.8M
Dec/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
Century Aluminum
USD 519.6M
37.1M
Dec/2025
Compass Minerals International
USD 258.4M
53.6M
Dec/2025
Eldorado Gold
USD 289.49M
867K
Sep/2025
Endeavour Mining
USD 421.6M
36M
Sep/2025
First Quantum Minera
USD 1.57B
3M
Sep/2025
Franco-Nevada
USD 500K
6.5M
Sep/2025
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Globe Specialty Metals
USD 500.08M
11.48M
Dec/2022
Harmony Gold Mining
ZAR 3.82B
304M
Jun/2025
Hindalco Industries
INR 603.79B
115.78B
Sep/2025
HudBay Minerals
USD 211.7M
47.5M
Sep/2025
Kaiser Aluminum
USD 725.2M
22.9M
Dec/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Materion
USD 461.23M
6.1M
Dec/2025
Metallus
USD 243.2M
5.7M
Dec/2025
Nucor
USD 5.46B
69M
Dec/2025
Paladin Energy
USD 104.33M
20.94M
Jun/2025
Peabody Energy
USD 383.2M
22M
Dec/2025
Steel Dynamics
USD 3.74B
542.86M
Dec/2025
SunCoke Energy
USD 219.9M
2.2M
Dec/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Viohalco
EUR 1.82B
53.58M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.410
5.00
5.30%
Brent
98.247
3.50
3.69%
Natural gas
2.7194
0.00
-0.17%
Gasoline
3.0623
0.06
1.88%
Heating Oil
4.0022
0.19
5.09%
Gold
4740.08
19.14
0.41%
Silver
74.141
0.02
0.03%
Copper
5.7031
0.06
-0.98%
Soybeans
1166.31
4.31
0.37%
Wheat
587.58
7.33
1.26%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
45.84
0.54
1.20%
Lumber
590.51
1.51
0.26%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16831
0.0020
0.17%
GBPUSD
1.34151
0.0021
0.16%
AUDUSD
0.70399
0.0004
-0.06%
NZDUSD
0.58339
0.0014
0.24%
USDJPY
159.048
0.4735
0.30%
USDCNY
6.83811
0.0049
0.07%
USDCHF
0.79093
0.0005
-0.06%
USDCAD
1.38347
0.0012
-0.08%
USDMXN
17.4362
0.0061
-0.04%
USDINR
92.8010
0.3625
0.39%
USDBRL
5.09450
0.0043
-0.08%
USDRUB
77.5253
1.0247
-1.30%
USDKRW
1480.38
1.7700
0.12%
DXY
98.943
0.1905
-0.19%
USDTRY
44.5906
0.0742
0.17%
More
Actual
Chg
%Chg
US500
6782.81
166
2.51%
US30
47794
116
-0.24%
US100
24903
701
2.90%
JP225
56025
283
-0.50%
GB100
10579
30
-0.28%
DE40
23835
245
-1.02%
FR40
8219
45
-0.54%
IT40
47051
40
-0.09%
ES35
18047
85
-0.47%
ASX200
8917
35
-0.39%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33621
383
1.15%
MOEX
2750
15
-0.54%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3040
0.003
0.00%
United Kingdom
4.7450
0.094
0.09%
Japan
2.3970
0.025
0.03%
Australia
4.9210
0.046
0.05%
Germany
2.9967
0.054
0.05%
Brazil
13.7000
0.390
-0.39%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4690
0.005
0.01%
Italy
3.7890
0.082
0.08%
France
3.6480
0.075
0.08%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4140
0.035
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71205
101
0.14%
Ether
2181.98
8.0572
-0.37%
Binance
602.1
1.9300
0.32%
Cardano
0.25044
0.0003
-0.11%
Solana
82.2300
0.3740
-0.45%
Ripple
1.32939
0.0135
-1.01%
Polkadot
1.24
0.0266
-2.10%
Avalanche
9.10
0.0400
0.44%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.78
0.0001
0.00%
Dai
0.99955
0.0004
-0.04%
Litecoin
53.910
0.0800
-0.15%
Uniswap
3.08
0.0383
-1.23%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
440.26
1.3500
-0.31%
More
News
US Futures Inch Lower
South African Rand Weakens
Sugar Hits 4-week Low
Sensex Finishes on Negative Note
Rubber Futures Near 2017-Highs
FX Updates: Indian Rupee Depreciates...
French Stocks Retreat
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
More