Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Century Aluminum | CENX - Stock
Chart
Quotes
Financials
Century Aluminum reported $519.6M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.27B
Cash and Equivalent
USD 134.2M
Cost of Sales
USD 551.4M
Current Assets
USD 1.03B
Current Liabilities
USD 523.6M
Debt
USD 618.5M
EBIT
USD 33M
EBITDA
USD 101.1M
Employees
2.97K
EPS Earnings Per Share
USD 0.48
Equity Capital and Reserves
USD 805.6M
Gross Profit on Sales
USD 77.3M
Interest Expense on Debt
USD 11.2M
Interest Income
USD 2.8M
Loan Capital
USD 479.5M
Market Capitalization
USD 5.14B
Net Income
USD 2M
Operating Expenses
USD 600.7M
Operating Profit
USD 33M
Ordinary Share Capital
USD 98.97M
PE Price to Earnings
26.22
Pre-Tax Profit
USD 67.4M
Sales Revenues
USD 633.7M
Selling and Administration Expenses
USD 35.5M
Stock
USD 519.6M
Trade Creditors
USD 187.2M
Trade Debtors
USD 350.2M
Stock
Change
Date
Alcoa
USD 2.18B
14M
Dec/2025
Aurubis
4.01B
168M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Carpenter Technology
USD 822.3M
43.8M
Dec/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
Century Aluminum
USD 519.6M
37.1M
Dec/2025
Compass Minerals International
USD 258.4M
53.6M
Dec/2025
Eldorado Gold
USD 289.49M
867K
Sep/2025
Endeavour Mining
USD 421.6M
36M
Sep/2025
First Quantum Minera
USD 1.57B
3M
Sep/2025
Franco-Nevada
USD 500K
6.5M
Sep/2025
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Globe Specialty Metals
USD 500.08M
11.48M
Dec/2022
Harmony Gold Mining
ZAR 3.82B
304M
Jun/2025
Hindalco Industries
INR 603.79B
115.78B
Sep/2025
HudBay Minerals
USD 211.7M
47.5M
Sep/2025
Kaiser Aluminum
USD 725.2M
22.9M
Dec/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Materion
USD 461.23M
6.1M
Dec/2025
Metallus
USD 243.2M
5.7M
Dec/2025
Nucor
USD 5.46B
69M
Dec/2025
Paladin Energy
USD 104.33M
20.94M
Jun/2025
Peabody Energy
USD 383.2M
22M
Dec/2025
Steel Dynamics
USD 3.74B
542.86M
Dec/2025
SunCoke Energy
USD 219.9M
2.2M
Dec/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Viohalco
EUR 1.82B
53.58M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.600
1.28
1.33%
Brent
115.039
7.66
7.13%
Natural gas
3.1867
0.12
3.97%
Gasoline
3.2371
0.14
4.47%
Heating Oil
4.4759
0.28
6.62%
Gold
4713.76
105.78
-2.19%
Silver
71.034
4.30
-5.71%
Copper
5.4016
0.15
-2.74%
Soybeans
1166.72
4.97
0.43%
Wheat
607.82
3.57
0.59%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
67.00
12.34
22.57%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
804.50
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14539
0.0002
0.02%
GBPUSD
1.32577
0.0000
0.00%
AUDUSD
0.70384
0.0015
0.21%
NZDUSD
0.58130
0.0018
0.31%
USDJPY
159.327
0.5200
-0.33%
USDCNY
6.90343
0.0019
0.03%
USDCHF
0.79258
0.0006
-0.08%
USDCAD
1.37368
0.0005
0.04%
USDMXN
17.8395
0.0185
-0.10%
USDINR
93.2980
0.1193
0.13%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.0600
1.1850
1.41%
USDKRW
1499.37
9.8100
-0.65%
DXY
100.219
0.1330
0.13%
USDTRY
44.3205
0.1205
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6603.41
21
-0.32%
US30
46129
96
-0.21%
US100
24334
91
-0.37%
JP225
52695
2,544
-4.61%
GB100
10140
166
-1.61%
DE40
23011
492
-2.09%
FR40
7842
128
-1.61%
IT40
43926
815
-1.82%
ES35
16947
353
-2.04%
ASX200
8401
239
-2.77%
SHANGHAI
4007
56
-1.39%
SENSEX
74837
1,868
-2.43%
TSX
32313
616
-1.87%
MOEX
2889
17
0.59%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.021
0.02%
United Kingdom
4.7670
0.087
0.09%
Japan
2.2690
0.051
0.05%
Australia
4.9960
0.051
0.05%
Germany
2.9689
0.026
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.8050
0.058
0.06%
France
3.6620
0.052
0.05%
South Africa
9.1150
0.155
0.16%
China
1.8150
0.008
-0.01%
Switzerland
0.3760
0.024
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70027
1,255
-1.76%
Ether
2159.45
44.6700
-2.03%
Binance
645.5
6.7000
-1.03%
Cardano
0.26827
0.0060
-2.18%
Solana
89.1999
0.9301
-1.03%
Ripple
1.45536
0.0089
-0.61%
Polkadot
1.53
0.0482
-3.06%
Avalanche
9.51
0.1631
-1.69%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.86
0.0435
-2.28%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.150
0.9400
-1.68%
Uniswap
3.59
0.0908
-2.47%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
455.14
1.8900
-0.41%
More
Add to your site
News
The FTSE 100 Index Opens 1.55% Lower
Euro Remains Weak Ahead of ECB Decisi...
The DAX Index Opens 1.88% Lower
The CAC 40 Index Opens 1.51% Lower
Methanol Hits 4-year High
UK Gilt Yields Jump as Energy Surge F...
Hang Seng Under Pressure at Finish
Agricultural Commodities Updates: Woo...
Pound Steady Ahead of BoE Decision
Nickel Futures Hit Over 2-Month Low
More