Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Century Aluminum | CENX - Loan Capital
Chart
Quotes
Financials
Stock Price
51.20
Daily Change
-1.01
-1.93%
Monthly
7.07%
Yearly
164.33%
Q1 Forecast
51.01
Century Aluminum reported $479.2M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.13B
Cash and Equivalent
USD 151.4M
Cost of Sales
USD 554.9M
Current Assets
USD 1.03B
Current Liabilities
USD 599.1M
Debt
USD 618.5M
EBIT
USD 22.5M
EBITDA
USD 101.1M
Employees
2.97K
EPS Earnings Per Share
USD 0.15
Equity Capital and Reserves
USD 741.8M
Gross Profit on Sales
USD 77.3M
Interest Expense on Debt
USD 13M
Interest Income
USD 2.8M
Loan Capital
USD 479.2M
Market Capitalization
USD 4.85B
Net Income
USD 14.9M
Operating Expenses
USD 741.8M
Operating Profit
USD 58.3M
Ordinary Share Capital
USD 1M
PE Price to Earnings
USD 20.44
Pre-Tax Profit
USD 67.4M
Sales Revenues
USD 632.2M
Selling and Administration Expenses
USD 17.9M
Stock
USD 556.7M
Trade Creditors
USD 207.4M
Trade Debtors
USD 289.2M
Loan Capital
Change
Date
Alcoa
USD 2.44B
140M
Dec/2025
Aurubis
473M
10M
Dec/2025
B2Gold
USD 564.44M
43.1M
Dec/2025
Carpenter Technology
USD 690.1M
5.6M
Dec/2025
Centerra Gold
USD 10.87M
603K
Dec/2025
Century Aluminum
USD 479.2M
26.9M
Sep/2025
Compass Minerals International
USD 883.6M
51.4M
Dec/2025
Eldorado Gold
USD 1.24B
32.48M
Dec/2025
Endeavour Mining
USD 571.9M
472.5M
Sep/2025
First Quantum Minera
USD 6.72B
1.06B
Sep/2025
Freeport-McMoran
USD 9.92B
1.01B
Dec/2025
Globe Specialty Metals
USD 176.81M
152.75M
Sep/2023
Greatland Resources
GBP 41.67M
364K
Jun/2024
Harmony Gold Mining
ZAR 2.12B
97M
Jun/2025
Hindalco Industries
INR 639.35B
60.95B
Sep/2025
HudBay Minerals
USD 627.5M
9.7M
Sep/2025
Kaiser Aluminum
USD 1.06B
16.7M
Dec/2025
Lundin Mining
USD 378.6M
36.5M
Sep/2025
Materion
USD 436.35M
10.42M
Dec/2025
Metallus
USD 0
0
Jun/2024
Nucor
USD 6.91B
223M
Dec/2025
Paladin Energy
USD 175.52M
3.95M
Jun/2025
Peabody Energy
USD 321.2M
600K
Dec/2025
Steel Dynamics
USD 4.18B
395.48M
Dec/2025
SunCoke Energy
USD 685.5M
5.6M
Dec/2025
United Company RUSAL
USD 2.26B
1.14B
Jun/2025
Viohalco
EUR 1.27B
48.21M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.894
1.68
2.58%
Brent
72.760
1.92
2.71%
Natural gas
2.8582
0.03
1.10%
Gasoline
2.2832
0.03
1.31%
Heating Oil
2.6054
0.04
-1.34%
Gold
5232.45
48.11
0.93%
Silver
92.884
4.61
5.23%
Copper
5.9927
0.05
0.77%
Soybeans
1159.53
11.78
1.03%
Wheat
595.02
24.02
4.21%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.06
0.40
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18137
0.0016
0.14%
GBPUSD
1.34690
0.0013
-0.10%
AUDUSD
0.71144
0.0009
0.13%
NZDUSD
0.59963
0.0015
0.26%
USDJPY
156.052
0.0750
-0.05%
USDCNY
6.85984
0.0153
0.22%
USDCHF
0.76854
0.0058
-0.75%
USDCAD
1.36286
0.0053
-0.39%
USDMXN
17.2097
0.0122
0.07%
USDINR
91.0630
0.0691
0.08%
USDBRL
5.14950
0.0121
0.24%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.08
7.5000
0.52%
DXY
97.640
0.0605
-0.06%
USDTRY
43.9506
0.0515
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6853.72
55
-0.80%
US30
48840
659
-1.33%
US100
24875
159
-0.64%
JP225
58605
148
-0.25%
GB100
10928
81
0.75%
DE40
25246
44
-0.17%
FR40
8541
80
-0.92%
IT40
47267
159
-0.34%
ES35
18399
98
-0.53%
ASX200
9160
16
-0.17%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34307
195
-0.57%
MOEX
2799
14
0.49%
IBOVESPA
189520
1,485
-0.78%
More
Add to your site
Actual
Chg
%Chg
Apple
266.01
6.94
-2.54%
Tesla
399.80
8.78
-2.15%
Microsoft
393.60
8.12
-2.02%
Amazon
208.33
0.41
0.20%
Meta
640.39
16.62
-2.53%
Nvidia
178.91
5.98
-3.23%
Visa
317.18
0.48
0.15%
JPMorgan
296.68
9.45
-3.09%
Oracle
143.28
7.03
-4.68%
J&J
247.88
4.41
1.81%
P&G
166.69
2.94
1.80%
Exxon Mobil
151.32
2.78
1.87%
Alphabet
305.59
1.79
-0.58%
Goldman Sachs
858.78
70.22
-7.56%
Caterpillar
736.22
16.71
-2.22%
More
Add to your site
Actual
Chg
%Chg
United States
3.9690
0.039
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6438
0.055
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.00%
Canada
3.1390
0.036
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65664
1,809
-2.68%
Ether
1928.56
98.5810
-4.86%
Binance
611.2
14.7200
-2.35%
Cardano
0.27855
0.0084
-2.93%
Solana
81.9991
3.9137
-4.56%
Ripple
1.36403
0.0380
-2.71%
Polkadot
1.61
0.0010
-0.06%
Avalanche
8.97
0.3400
-3.65%
Polygon
0.11
0.0005
0.45%
Cosmos
1.87
0.0134
-0.71%
Dai
1.00010
0.0003
0.03%
Litecoin
54.600
1.0200
-1.83%
Uniswap
3.77
0.1057
-2.73%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
467.51
10.9300
-2.28%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More