Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cadiz | CDZI - Stock
Chart
Quotes
Financials
Cadiz reported $2.8M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 128.01M
Cash and Equivalent
USD 4.43M
Cost of Sales
USD 3.32M
Current Assets
USD 11.72M
Current Liabilities
USD 9.33M
Debt
USD 57.81M
Dividend Yield
0
EBIT
USD -4.9M
EBITDA
USD -4.68M
Employees
18
EPS Earnings Per Share
USD -0.1
Equity Capital and Reserves
USD 27.73M
Gross Profit on Sales
USD 830K
Interest Expense on Debt
USD 2.17M
Interest Income
USD 91K
Loan Capital
USD 59.84M
Market Capitalization
USD 336.7M
Net Income
USD -8.34M
Operating Expenses
USD 27.73M
Operating Profit
USD -4.9M
Ordinary Share Capital
USD 82.03M
Pre-Tax Profit
USD -7.07M
Sales Revenues
USD 4.15M
Selling and Administration Expenses
USD 59.84M
Stock
USD 2.8M
Trade Creditors
USD 1.59M
Trade Debtors
USD 3.65M
Stock
Change
Date
American States Water
USD 16.95M
1.06M
Sep/2025
American Water Works
USD 109M
0
Sep/2025
Aqua America
USD 123.64M
33.15M
Sep/2025
Artesian Resources
USD 4.76M
90K
Jun/2024
Cadiz
USD 2.8M
216K
Sep/2025
California Water Service
USD 20.07M
191K
Sep/2025
Middlesex Water
6.48M
590K
Jun/2024
National Saltnigeria
NGN 18.51B
897.81M
Jun/2025
Okomu Oil Palm
NGN 13.97B
394.51M
Sep/2025
Presco
NGN 127.81B
80.1B
Sep/2025
Remgro
ZAR 9.34B
577M
Jun/2025
Retail Food
AUD 4.3M
416K
Jun/2025
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.408
3.09
3.42%
Brent
106.102
3.88
3.80%
Natural gas
2.9416
0.01
-0.35%
Gasoline
3.0597
0.05
1.57%
Heating Oil
4.1461
0.14
3.49%
Gold
4418.60
110.35
-2.44%
Silver
67.946
3.36
-4.71%
Copper
5.4782
0.05
-0.92%
Soybeans
1173.33
1.58
0.13%
Wheat
594.79
2.96
-0.50%
Coal
137.55
2.20
-1.57%
Steel
3128.00
3.00
-0.10%
TTF Gas
54.74
1.68
3.16%
Lumber
597.50
12.00
2.05%
Iron Ore CNY
817.00
10.50
1.30%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15616
0.0003
0.03%
GBPUSD
1.33561
0.0008
-0.06%
AUDUSD
0.69376
0.0010
-0.14%
NZDUSD
0.57902
0.0016
-0.27%
USDJPY
159.500
0.0265
0.02%
USDCNY
6.91248
0.0105
0.15%
USDCHF
0.79171
0.0000
0.00%
USDCAD
1.38262
0.0015
0.11%
USDMXN
17.8126
0.0439
0.25%
USDINR
94.0950
0.1983
0.21%
USDBRL
5.22800
0.0109
-0.21%
USDRUB
82.0771
1.0771
1.33%
USDKRW
1504.45
1.0500
-0.07%
DXY
99.660
0.0607
0.06%
USDTRY
44.3680
0.0414
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6553.90
38
-0.58%
US30
46204
225
-0.48%
US100
24002
161
-0.66%
JP225
53245
505
-0.94%
GB100
9993
114
-1.13%
DE40
22640
317
-1.38%
FR40
7780
67
-0.85%
IT40
43502
511
-1.16%
ES35
17032
138
-0.81%
ASX200
8453
81
-0.95%
SHANGHAI
3889
43
-1.09%
SENSEX
75273
1,205
1.63%
TSX
32383
441
1.38%
MOEX
2828
12
-0.41%
IBOVESPA
185424
2,915
1.60%
More
Add to your site
Actual
Chg
%Chg
Apple
252.62
0.98
0.39%
Tesla
385.95
2.92
0.76%
Microsoft
371.03
1.71
-0.46%
Amazon
211.71
4.47
2.16%
Meta
594.89
1.97
0.33%
Nvidia
178.68
3.48
1.99%
Visa
304.91
1.15
0.38%
JPMorgan
295.52
3.12
1.07%
Oracle
146.02
1.07
-0.73%
J&J
239.97
4.70
2.00%
P&G
143.92
0.76
0.53%
Exxon Mobil
163.26
2.12
-1.28%
Alphabet
291.00
0.56
0.19%
Goldman Sachs
841.84
6.12
0.73%
Caterpillar
719.04
2.41
0.34%
More
Add to your site
Actual
Chg
%Chg
United States
4.3780
0.043
0.04%
United Kingdom
4.8740
0.098
0.10%
Japan
2.2740
0.020
0.02%
Australia
5.0370
0.101
0.10%
Germany
3.0201
0.067
0.07%
Brazil
14.0550
0.195
-0.20%
Russia
14.3500
0.020
-0.02%
India
6.8750
0.044
0.04%
Canada
3.5390
0.053
0.05%
Italy
3.9440
0.111
0.11%
France
3.7430
0.096
0.10%
South Africa
9.0400
0.080
0.08%
China
1.8130
0.015
-0.02%
Switzerland
0.3770
0.060
0.06%
Chile
5.7350
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69518
1,792
-2.51%
Ether
2075.77
92.5200
-4.27%
Binance
629.3
18.5900
-2.87%
Cardano
0.25714
0.0134
-4.95%
Solana
88.0400
3.6400
-3.97%
Ripple
1.36954
0.0446
-3.15%
Polkadot
1.31
0.0547
-4.02%
Avalanche
9.24
0.4300
-4.45%
Polygon
0.10
0.0022
-2.24%
Cosmos
1.71
0.0514
-2.91%
Dai
1.00002
0.0003
0.03%
Litecoin
54.810
1.8300
-3.23%
Uniswap
3.55
0.1514
-4.09%
Algorand
0.08
0.0029
-3.30%
Bitcoin Cash
463.43
9.8300
-2.08%
More
Add to your site
News
Euro Holds Below $1.16 on Middle East...
Sterling Slides as Middle East Tensio...
Silver is down by 5.12%
FTSE 100 Trades Lower
UK Gilt Yields Near 18-Year High on I...
FX Updates: New Zealand Dollar Depre...
FTSE MIB Halts 3-Day Gain
France’s OAT Yields Rise Amid Middle ...
DAX Slips on Thursday
French Stocks Break 3-Day Gains
More