Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cadiz | CDZI - Stock
Chart
Quotes
Financials
Cadiz reported $2.8M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 128.01M
Cash and Equivalent
USD 4.43M
Cost of Sales
USD 2.08M
Current Assets
USD 11.72M
Current Liabilities
USD 9.33M
Debt
USD 57.81M
Dividend Yield
0
EBIT
USD -7.53M
EBITDA
USD -7.15M
Employees
18
EPS Earnings Per Share
USD -0.14
Equity Capital and Reserves
USD 27.73M
Gross Profit on Sales
USD 876K
Interest Expense on Debt
USD 2.15M
Interest Income
USD 91K
Loan Capital
USD 59.84M
Market Capitalization
USD 375.6M
Net Income
USD -9.59M
Operating Expenses
USD 27.73M
Operating Profit
USD -7.53M
Ordinary Share Capital
USD 816K
Pre-Tax Profit
USD -9.59M
Sales Revenues
USD 2.95M
Selling and Administration Expenses
USD 59.84M
Stock
USD 2.8M
Trade Creditors
USD 1.59M
Trade Debtors
USD 4.97M
Stock
Change
Date
American States Water
USD 16.95M
1.06M
Sep/2025
American Water Works
USD 109M
0
Sep/2025
Aqua America
USD 123.64M
33.15M
Sep/2025
Artesian Resources
USD 4.76M
90K
Jun/2024
Cadiz
USD 2.8M
216K
Sep/2025
California Water Service
USD 20.07M
191K
Sep/2025
Middlesex Water
14.32M
7.84M
Sep/2024
National Saltnigeria
NGN 18.51B
897.81M
Jun/2025
Okomu Oil Palm
NGN 13.97B
394.51M
Sep/2025
Presco
NGN 127.81B
80.1B
Sep/2025
Remgro
ZAR 9.34B
577M
Jun/2025
Retail Food
AUD 4.3M
416K
Jun/2025
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
80.787
0.22
-0.28%
Brent
85.379
0.03
-0.04%
Natural gas
2.9785
0.02
-0.82%
Gasoline
2.6383
0.00
0.14%
Heating Oil
3.4568
0.16
-4.36%
Gold
5118.72
34.53
0.68%
Silver
83.976
1.70
2.07%
Copper
5.7961
0.04
0.75%
Soybeans
1168.30
4.55
0.39%
Wheat
584.21
1.46
0.25%
Coal
135.25
2.35
1.77%
Steel
3082.00
15.00
0.49%
TTF Gas
50.37
1.60
3.29%
Lumber
566.50
9.00
1.61%
Iron Ore CNY
769.50
10.50
1.38%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16048
0.0004
-0.04%
GBPUSD
1.33586
0.0000
0.00%
AUDUSD
0.70335
0.0025
0.36%
NZDUSD
0.59035
0.0009
0.14%
USDJPY
157.873
0.3050
0.19%
USDCNY
6.90739
0.0104
-0.15%
USDCHF
0.78104
0.0001
0.02%
USDCAD
1.36642
0.0012
-0.09%
USDMXN
17.6896
0.0334
-0.19%
USDINR
91.7560
0.0303
-0.03%
USDBRL
5.26390
0.0009
-0.02%
USDRUB
79.0100
0.3008
-0.38%
USDKRW
1474.74
7.0600
-0.48%
DXY
99.086
0.2314
-0.23%
USDTRY
44.0699
0.0624
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6838.53
8
0.11%
US30
48020
65
0.14%
US100
25085
65
0.26%
JP225
55617
339
0.61%
GB100
10414
154
-1.45%
DE40
23961
145
0.61%
FR40
8046
122
-1.49%
IT40
44609
728
-1.61%
ES35
17245
242
-1.38%
ASX200
8808
132
-1.48%
SHANGHAI
4124
15
0.37%
SENSEX
79522
494
-0.62%
TSX
33610
333
-0.98%
MOEX
2825
15
0.54%
IBOVESPA
180464
4,903
-2.64%
More
Add to your site
Actual
Chg
%Chg
Apple
260.29
2.23
-0.85%
Tesla
405.55
0.39
-0.10%
Microsoft
410.61
5.41
1.34%
Amazon
218.94
2.12
0.98%
Meta
660.28
7.45
-1.12%
Nvidia
183.36
0.32
0.17%
Visa
319.80
0.67
-0.21%
JPMorgan
293.55
5.84
-1.95%
Oracle
154.79
2.42
1.59%
J&J
239.63
5.67
-2.31%
P&G
153.99
4.31
-2.72%
Exxon Mobil
150.76
0.94
0.63%
Alphabet
300.88
2.25
-0.74%
Goldman Sachs
835.46
31.79
-3.67%
Caterpillar
706.08
25.89
-3.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.1450
0.005
0.01%
United Kingdom
4.4810
0.000
0.00%
Japan
2.1650
0.007
0.01%
Australia
4.8560
0.029
0.03%
Germany
2.8535
0.108
0.11%
Brazil
13.7900
0.220
0.22%
Russia
14.3600
0.030
-0.03%
India
6.6570
0.010
-0.07%
Canada
3.3590
0.074
0.07%
Italy
3.5713
0.147
0.15%
France
3.4691
0.121
0.12%
South Africa
8.2650
0.025
0.03%
China
1.7870
0.004
0.00%
Switzerland
0.3460
0.047
0.05%
Chile
5.3050
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70398
398
-0.56%
Ether
2068.00
3.9075
-0.19%
Binance
643.9
4.0500
-0.63%
Cardano
0.26860
0.0003
-0.10%
Solana
87.8999
0.7547
-0.85%
Ripple
1.39987
0.0025
-0.18%
Polkadot
1.52
0.0083
-0.54%
Avalanche
9.36
0.0200
-0.21%
Polygon
0.10
0.0002
-0.20%
Cosmos
1.84
0.0062
0.34%
Dai
1.00000
0.0001
0.00%
Litecoin
55.370
0.0993
-0.18%
Uniswap
3.96
0.0061
-0.15%
Algorand
0.09
0.0006
-0.64%
Bitcoin Cash
457.17
4.3300
-0.94%
More
Add to your site
News
The Nikkei 225 Index Closes 0.39% Hig...
Steel Gains as China Curbs Overcapaci...
Rupiah Retreats Further on Soft Forex...
Iron Ore Hits 1-Month High
FX Updates: South Korean Won Increas...
Palm Oil Heads for Biggest Weekly Jum...
NZX 50 Closes Week Down 1.5%
Indian Equities Start Day Lower
Copper Heads for Weekly Drop
New Zealand Dollar Heads for Weekly D...
More