Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogent Communications | CCOI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
19.16
Daily Change
0.36
1.91%
Monthly
-28.48%
Yearly
-72.98%
Q1 Forecast
18.23
Cogent Communications reported $49.12M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.1B
Cash and Equivalent
USD 148.52M
Cost of Sales
USD 131.68M
Current Assets
USD 450.58M
Current Liabilities
USD 220.84M
Debt
USD 2.31B
Dividend Yield
10.5
EBIT
USD -20.58M
EBITDA
USD 76.74M
Employees
1.92K
EPS Earnings Per Share
USD -0.64
Equity Capital and Reserves
USD -63.85M
Gross Profit on Sales
USD 110.27M
Interest Expense on Debt
USD 43.32M
Interest Income
USD 8.9M
Loan Capital
USD 2.29B
Market Capitalization
USD 939.3M
Net Income
USD -41.54M
Operating Expenses
USD -39.17M
Operating Profit
USD -20.58M
Ordinary Share Capital
USD 49.12M
PE Price to Earnings
111.7
Pre-Tax Profit
USD -52.6M
Sales Revenues
USD 240.52M
Selling and Administration Expenses
USD 70.42M
Trade Creditors
USD 30.57M
Trade Debtors
USD 184.01M
Ordinary Share Capital
Change
Date
8X8
USD 131K
0
Dec/2024
Akamai
USD 145M
1000K
Dec/2025
American Tower
USD 468.15M
144K
Dec/2025
AT&T
USD 7.04B
72M
Dec/2025
Cable One
USD 5.64M
176
Dec/2025
Charter Communications
USD 147K
0
Sep/2024
Cogent Communications
USD 49.12M
125K
Sep/2025
Comcast
USD 3.64B
54.06M
Dec/2025
Crown Castle International
USD 435M
0
Dec/2025
Iridium Communications
USD 104.92M
182K
Dec/2025
Iron Mountain
USD 295.79M
284K
Dec/2025
SBA Communications
USD 105.67M
1.11M
Dec/2025
Sify Technologies
INR 434.1M
3.92B
Sep/2025
Telephone Data Systems
USD 115.54M
544K
Sep/2025
T-Mobile Us
USD 1.11B
11.58M
Dec/2025
United States Cellular
USD 88M
0
Mar/2025
Verizon
USD 4.22B
574K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.596
3.11
-3.15%
Brent
101.949
1.19
-1.15%
Natural gas
3.0245
0.11
-3.40%
Gasoline
3.0321
0.01
-0.31%
Heating Oil
3.9467
0.07
-1.69%
Gold
4989.35
32.76
-0.65%
Silver
80.337
0.20
-0.25%
Copper
5.7929
0.08
1.37%
Soybeans
1162.67
62.58
-5.11%
Wheat
599.30
14.45
-2.35%
Coal
137.30
1.45
-1.05%
Steel
3143.00
9.00
0.29%
TTF Gas
50.77
0.66
1.31%
Lumber
604.06
4.06
0.68%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14860
0.0069
0.61%
GBPUSD
1.33007
0.0080
0.61%
AUDUSD
0.70549
0.0073
1.05%
NZDUSD
0.58446
0.0071
1.22%
USDJPY
159.307
0.4230
-0.26%
USDCNY
6.89368
0.0148
-0.21%
USDCHF
0.78890
0.0026
-0.32%
USDCAD
1.36833
0.0036
-0.26%
USDMXN
17.7686
0.2023
-1.13%
USDINR
92.2710
0.2381
-0.26%
USDBRL
5.26650
0.0578
-1.09%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1492.29
10.3500
-0.69%
DXY
99.954
0.4079
-0.41%
USDTRY
44.1631
0.0369
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6700.33
68
1.03%
US30
46994
436
0.94%
US100
24696
315
1.29%
JP225
53751
68
-0.13%
GB100
10338
77
0.75%
DE40
23637
190
0.81%
FR40
7943
32
0.40%
IT40
44437
120
0.27%
ES35
17123
63
0.37%
ASX200
8584
33
-0.38%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32790
248
0.76%
MOEX
2853
19
-0.66%
IBOVESPA
180087
2,434
1.37%
More
Add to your site
Actual
Chg
%Chg
Apple
253.06
2.94
1.18%
Tesla
397.99
6.79
1.74%
Microsoft
398.69
3.14
0.79%
Amazon
209.13
1.46
0.70%
Meta
626.70
12.99
2.12%
Nvidia
184.21
3.96
2.20%
Visa
308.48
1.34
0.44%
JPMorgan
286.37
2.93
1.03%
Oracle
156.70
1.59
1.03%
J&J
241.75
0.23
0.10%
P&G
151.22
0.57
0.38%
Exxon Mobil
157.31
1.19
0.76%
Alphabet
302.64
0.36
0.12%
Goldman Sachs
799.25
17.04
2.18%
Caterpillar
698.49
4.50
0.65%
More
Add to your site
Actual
Chg
%Chg
United States
4.2410
0.041
-0.04%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9600
0.009
0.01%
Germany
2.9409
0.036
-0.04%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4580
0.050
-0.05%
Italy
3.7190
0.083
-0.08%
France
3.6100
0.060
-0.06%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3550
0.038
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73248
427
0.59%
Ether
2272.59
95.4285
4.38%
Binance
671.9
1.9200
-0.28%
Cardano
0.28408
0.0141
5.24%
Solana
93.2572
0.9308
1.01%
Ripple
1.49316
0.0454
3.13%
Polkadot
1.57
0.1274
8.84%
Avalanche
10.09
0.1400
1.41%
Polygon
0.10
0.0035
3.59%
Cosmos
1.91
0.0465
2.50%
Dai
0.99994
0.0000
0.00%
Litecoin
57.910
1.7111
3.04%
Uniswap
4.09
0.0296
0.73%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
476.32
6.8200
1.45%
More
Add to your site
News
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
Wheat Futures Fall from 9-Month High
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
The Dow Jones Index Opens 1.39% Highe...
More