Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogent Communications | CCOI - Debt
Chart
Quotes
Financials
Stock Price
19.27
Daily Change
0.27
1.42%
Monthly
-14.36%
Yearly
-63.85%
Q2 Forecast
18.43
Cogent Communications reported $2.31B in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.1B
Cash and Equivalent
USD 148.52M
Cost of Sales
USD 131.68M
Current Assets
USD 450.58M
Current Liabilities
USD 220.84M
Debt
USD 2.31B
Dividend Yield
10.5
EBIT
USD -20.58M
EBITDA
USD 76.74M
Employees
1.92K
EPS Earnings Per Share
USD -0.64
Equity Capital and Reserves
USD -63.85M
Gross Profit on Sales
USD 110.27M
Interest Expense on Debt
USD 43.32M
Interest Income
USD 8.9M
Loan Capital
USD 2.29B
Market Capitalization
USD 935.9M
Net Income
USD -41.54M
Operating Expenses
USD -39.17M
Operating Profit
USD -20.58M
Ordinary Share Capital
USD 49.12M
PE Price to Earnings
111.7
Pre-Tax Profit
USD -52.6M
Sales Revenues
USD 240.52M
Selling and Administration Expenses
USD 70.42M
Trade Creditors
USD 30.57M
Trade Debtors
USD 184.01M
Debt
Change
Date
8X8
USD 364.53M
32.36M
Dec/2024
Akamai
USD 4.11B
2.25M
Dec/2025
American Tower
USD 37.22B
18.6M
Dec/2025
Array Digital Infrastructure
USD 674.32M
388K
Dec/2025
AT&T
USD 136.1B
3.37B
Dec/2025
Cable One
USD 3.29B
197.4M
Sep/2025
Charter Communications
USD 96.2B
862M
Dec/2025
Cogent Communications
USD 2.31B
1.71B
Sep/2025
Comcast
USD 98.94B
126M
Dec/2025
Crown Castle International
USD 24.34B
18M
Dec/2025
Iridium Communications
USD 1.76B
49.32M
Dec/2025
Iron Mountain
USD 16.43B
238.4M
Dec/2025
SBA Communications
USD 12.9B
194.79M
Dec/2025
Sify Technologies
INR 38.46B
1.05B
Sep/2025
Telephone Data Systems
USD 828.64M
140K
Dec/2025
T-Mobile Us
USD 86.95B
74.7B
Dec/2025
Verizon
USD 158.15B
11.38B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.868
0.33
0.29%
Brent
109.117
0.09
0.08%
Natural gas
2.8197
0.02
0.70%
Gasoline
3.2868
0.00
-0.04%
Heating Oil
4.3494
0.01
-0.27%
Gold
4662.48
14.80
-0.32%
Silver
72.662
0.33
-0.45%
Copper
5.5845
0.02
0.39%
Soybeans
1167.45
3.95
0.34%
Wheat
593.87
4.38
-0.73%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
582.58
13.92
-2.33%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15450
0.0027
0.23%
GBPUSD
1.32353
0.0025
0.19%
AUDUSD
0.69141
0.0019
0.28%
NZDUSD
0.57149
0.0025
0.44%
USDJPY
159.681
0.0255
0.02%
USDCNY
6.87710
0.0090
-0.13%
USDCHF
0.79800
0.0027
-0.34%
USDCAD
1.39180
0.0028
-0.20%
USDMXN
17.7898
0.0992
-0.55%
USDINR
93.0190
0.2554
0.28%
USDBRL
5.15200
0.0032
-0.06%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.44
2.6800
-0.18%
DXY
99.975
0.0532
-0.05%
USDTRY
44.5792
0.0032
-0.01%
More
Actual
Chg
%Chg
US500
6611.61
29
0.44%
US30
46665
161
0.35%
US100
24192
147
0.61%
JP225
53806
683
1.28%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33187
79
0.24%
MOEX
2786
25
0.91%
IBOVESPA
188403
351
0.19%
More
Actual
Chg
%Chg
Apple
259.09
3.17
1.24%
Tesla
351.01
9.58
-2.66%
Microsoft
372.19
1.27
-0.34%
Amazon
212.28
2.51
1.20%
Meta
578.74
4.28
0.75%
Nvidia
177.06
0.33
-0.19%
Visa
303.90
3.10
1.03%
JPMorgan
296.33
1.73
0.59%
Oracle
145.01
1.37
-0.94%
J&J
241.89
1.15
-0.47%
P&G
142.28
0.84
-0.59%
Exxon Mobil
162.36
1.67
1.04%
Alphabet
297.33
1.56
0.53%
Goldman Sachs
865.67
2.63
0.30%
Caterpillar
717.89
0.67
0.09%
More
Actual
Chg
%Chg
United States
4.3330
0.013
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4770
0.006
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69928
953
1.38%
Ether
2155.22
45.2214
2.14%
Binance
608.1
6.2300
1.04%
Cardano
0.25382
0.0032
1.28%
Solana
82.0200
0.1501
0.18%
Ripple
1.34804
0.0222
1.68%
Polkadot
1.28
0.0392
3.15%
Avalanche
9.38
0.3200
3.53%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0267
1.57%
Dai
0.99938
0.0005
-0.05%
Litecoin
54.274
0.1240
0.23%
Uniswap
3.17
0.0239
0.76%
Algorand
0.12
0.0002
-0.15%
Bitcoin Cash
437.00
8.8000
2.06%
More
News
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
More