Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
86.79
Daily Change
0.36
0.42%
Monthly
-2.49%
Yearly
21.18%
Q1 Forecast
81.52
CCL Industries reported CAD1.03 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
1.17
1.18
May/13
FY2025Q4
Dec/2025
1.03
1.11
1.02
Feb/25
FY2025Q3
Sep/2025
1.21
1.15
1.09
Nov/11
FY2025Q2
Jun/2025
1.22
1.14
1.13
Aug/13
FY2025Q1
Mar/2025
1.18
1.11
1.07
May/07
Financials
Stock Price
CAD
Assets
CAD 10.1B
Cash and Equivalent
CAD 998.2M
Cost of Sales
CAD 1.34B
Current Assets
CAD 3.23B
Current Liabilities
CAD 2.28B
Debt
CAD 2.26B
Dividend Yield
1.48
EBIT
CAD 262.4M
EBITDA
CAD 383.6M
Employees
16.1K
EPS Earnings Per Share
CAD 1.03
Equity Capital and Reserves
CAD 5.64B
Gross Profit on Sales
CAD 540.8M
Interest Expense on Debt
CAD 33.9M
Interest Income
CAD 5.2M
Loan Capital
CAD 1.52B
Market Capitalization
CAD 14.49B
Net Income
CAD 171.1M
Operating Expenses
CAD 1.61B
Operating Profit
CAD 262.4M
Ordinary Share Capital
CAD 173.2M
PE Price to Earnings
18.74
Pre-Tax Profit
CAD 282.4M
Sales Revenues
CAD 1.88B
Selling and Administration Expenses
CAD 278.4M
Stock
CAD 854M
Trade Creditors
CAD 870.2M
Trade Debtors
CAD 1.36B
Eps
Change
Date
AptarGroup
USD 1.25
0.37
Dec/2025
Avery Dennison
USD 2.45
0.08
Dec/2025
Ball
USD 0.74
0.28
Dec/2025
Boyd Services
USD 0.85
0.19
Dec/2025
Cascades
CAD 0.4
0.02
Dec/2025
CCL Industries
CAD 1.03
0.18
Dec/2025
Crown Holdings
USD 1.74
0.5
Dec/2025
Exchange Income
CAD 1.06
0.4
Dec/2025
FirstService
USD 1.37
0.39
Dec/2025
Graphic Packaging
USD 0.29
0.29
Dec/2025
Greif
USD 4.14
5.05
Dec/2025
Martinrea International
CAD 0.67
0.15
Dec/2025
Myers Industries
USD 0.22
0.05
Dec/2025
New Flyer Industries
USD 0.5
0.4
Dec/2025
Owens-Illinois
USD 0.2
0.28
Dec/2025
Packaging Of America
USD 2.32
0.41
Dec/2025
Sealed Air
USD 0.77
0.1
Dec/2025
Silgan
USD 0.67
0.55
Dec/2025
SNC Lavalin
CAD 1
0.06
Dec/2025
Sonoco Products
USD 1.05
0.87
Dec/2025
Stella-Jones
CAD 0.91
0.68
Dec/2025
Ufp Technologies
USD 2.44
0.05
Dec/2025
Waste Management
USD 1.93
0.05
Dec/2025
Westshore Terminals
CAD 0.65
0.44
Dec/2025
WINPAK
USD 0.6
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
87.145
5.21
-5.64%
Brent
98.541
5.95
-5.69%
Natural gas
2.8855
0.06
-1.95%
Gasoline
2.9393
0.21
-6.63%
Heating Oil
3.8414
0.45
-10.48%
Gold
4582.99
110.02
2.46%
Silver
73.237
2.04
2.86%
Copper
5.5146
0.09
1.70%
Soybeans
1158.39
3.39
0.29%
Wheat
581.54
8.46
-1.43%
Coal
139.75
0.75
-0.53%
Steel
3132.00
16.00
-0.51%
TTF Gas
50.25
3.79
-7.02%
Lumber
582.05
3.45
-0.59%
Iron Ore CNY
806.50
17.50
-2.12%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16038
0.0004
-0.03%
GBPUSD
1.34131
0.0003
0.02%
AUDUSD
0.69689
0.0027
-0.38%
NZDUSD
0.58228
0.0014
-0.23%
USDJPY
158.876
0.1690
0.11%
USDCNY
6.89829
0.0046
0.07%
USDCHF
0.78885
0.0006
0.08%
USDCAD
1.37947
0.0031
0.23%
USDMXN
17.7091
0.0375
-0.21%
USDINR
93.8340
0.1978
-0.21%
USDBRL
5.23370
0.0001
0.00%
USDRUB
80.9271
0.4271
0.53%
USDKRW
1496.92
1.0400
0.07%
DXY
99.274
0.1603
-0.16%
USDTRY
44.3577
0.0202
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6627.94
72
1.09%
US30
46681
557
1.21%
US100
24316
314
1.31%
JP225
53994
1,742
3.33%
GB100
10103
138
1.39%
DE40
23053
416
1.84%
FR40
7875
131
1.69%
IT40
44156
787
1.81%
ES35
17206
295
1.75%
ASX200
8558
179
2.13%
SHANGHAI
3932
51
1.30%
SENSEX
75285
1,216
1.64%
TSX
31942
58
0.18%
MOEX
2836
2
-0.05%
IBOVESPA
182509
577
0.32%
More
Add to your site
Actual
Chg
%Chg
Apple
251.75
0.26
0.10%
Tesla
383.03
2.18
0.57%
Microsoft
372.74
10.26
-2.68%
Amazon
207.24
2.90
-1.38%
Meta
592.92
11.14
-1.84%
Nvidia
175.20
0.44
-0.25%
Visa
303.76
0.68
-0.22%
JPMorgan
292.45
2.54
0.88%
Oracle
147.09
7.25
-4.70%
J&J
235.27
0.15
-0.06%
P&G
143.16
0.83
-0.58%
Exxon Mobil
165.38
4.25
2.64%
Alphabet
290.41
11.65
-3.86%
Goldman Sachs
835.72
4.45
0.54%
Caterpillar
716.57
14.87
2.12%
More
Add to your site
Actual
Chg
%Chg
United States
4.3200
0.049
-0.05%
United Kingdom
4.7820
0.170
-0.17%
Japan
2.2540
0.017
-0.02%
Australia
4.9260
0.133
-0.13%
Germany
2.9507
0.063
-0.06%
Brazil
14.2500
0.185
0.19%
Russia
14.3700
0.010
0.01%
India
6.8570
0.026
0.03%
Canada
3.5010
0.068
-0.07%
Italy
3.8290
0.110
-0.11%
France
3.6500
0.086
-0.09%
South Africa
8.9750
0.060
-0.06%
China
1.8280
0.006
-0.01%
Switzerland
0.3360
0.052
-0.05%
Chile
5.7300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71893
1,360
1.93%
Ether
2192.78
36.9211
1.71%
Binance
649.6
11.0500
1.73%
Cardano
0.27312
0.0070
2.61%
Solana
92.9799
2.2046
2.43%
Ripple
1.43296
0.0177
1.25%
Polkadot
1.39
0.0077
-0.55%
Avalanche
9.77
0.1594
1.66%
Polygon
0.10
0.0004
0.42%
Cosmos
1.80
0.0128
0.71%
Dai
0.99992
0.0001
0.01%
Litecoin
56.520
0.1425
0.25%
Uniswap
3.71
0.1004
2.78%
Algorand
0.09
0.0008
0.95%
Bitcoin Cash
478.85
0.8800
0.18%
More
Add to your site
News
Brent Crude Oil Falls on US Diplomati...
Oil Falls on US Diplomatic Push
Aluminum Retreats from Near 4-Year Hi...
The SENSEX Index Closes 1.64% Higher
Dollar Below Recent Highs
French OAT Yields Retreat as Middle E...
Italy’s BTP Yields Drop on Middle Eas...
Bund Yields Retreat as Middle East Ho...
Euro Holds at $1.16 as Middle East Te...
FTSE 100 Up for 2nd Day
More