Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carnival PLC | CCL - Stock
Chart
Quotes
Financials
Stock Price
1,959.00
Daily Change
12.00
0.62%
Monthly
5.69%
Yearly
52.27%
Q2 Forecast
1,938.87
Carnival PLC reported $505M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 51.57B
Cash and Equivalent
USD 1.93B
Cost of Sales
USD 4.64B
Current Assets
USD 3.72B
Current Liabilities
USD 12.42B
Debt
USD 27.99B
Dividend Yield
USD 0.47
EBIT
USD 607M
EBITDA
USD 1.27B
Employees
USD 104K
EPS Earnings Per Share
USD 0.19
Equity Capital and Reserves
USD 13.03B
Gross Profit on Sales
USD 1.7B
Interest Expense on Debt
USD 317M
Interest Income
USD 17M
Loan Capital
USD 23.79B
Market Capitalization
USD 2.86B
Net Income
USD 259M
Operating Expenses
USD 5.56B
Operating Profit
USD 607M
Ordinary Share Capital
USD 1.39B
PE Price to Earnings
13.64
Pre-Tax Profit
USD 436M
Sales Revenues
USD 6.17B
Selling and Administration Expenses
USD 924M
Stock
USD 505M
Trade Creditors
USD 1.24B
Trade Debtors
USD 663M
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Carnival
USD 510M
5M
Dec/2025
Carnival PLC
USD 505M
30M
Sep/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Elior
EUR 99M
4M
Dec/2022
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Marriott International
USD 0
0
Dec/2023
Melia Hotels
EUR 30.18M
348K
Jun/2025
OPAP
EUR 3.91M
170K
Sep/2025
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 17.1M
4.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.933
2.56
2.66%
Brent
111.684
3.45
3.19%
Natural gas
2.7221
0.01
-0.25%
Gasoline
3.5421
0.05
1.46%
Heating Oil
4.0319
0.06
1.44%
Gold
4628.62
54.54
-1.16%
Silver
73.182
2.30
-3.05%
Copper
5.9975
0.02
-0.39%
Soybeans
1174.34
2.91
-0.25%
Wheat
630.09
8.59
1.38%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.34
0.66
1.48%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
777.50
8.50
-1.08%
More
Actual
Chg
%Chg
EURUSD
1.16956
0.0026
-0.22%
GBPUSD
1.35080
0.0026
-0.19%
AUDUSD
0.71732
0.0013
-0.18%
NZDUSD
0.58898
0.0019
-0.32%
USDJPY
159.416
0.0005
0.00%
USDCNY
6.83613
0.0098
0.14%
USDCHF
0.78896
0.0034
0.43%
USDCAD
1.36358
0.0008
0.06%
USDMXN
17.4099
0.0298
0.17%
USDINR
94.5490
0.2751
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
74.7143
0.1607
-0.21%
USDKRW
1474.51
0.7300
0.05%
DXY
98.653
0.1575
0.16%
USDTRY
45.0508
0.0183
0.04%
More
Actual
Chg
%Chg
US500
7164.32
10
-0.13%
US30
49202
34
0.07%
US100
27169
137
-0.50%
JP225
59937
600
-0.99%
GB100
10337
16
0.15%
DE40
24066
17
-0.07%
FR40
8150
8
0.10%
IT40
48093
424
0.89%
ES35
17841
148
0.83%
ASX200
8675
91
-1.04%
SHANGHAI
4078
8
-0.20%
SENSEX
77017
287
-0.37%
TSX
33818
86
-0.25%
MOEX
2729
4
-0.14%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3620
0.017
0.02%
United Kingdom
4.9900
0.014
0.01%
Japan
2.4710
0.008
-0.01%
Australia
5.0390
0.011
0.01%
Germany
3.0586
0.023
0.02%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.8800
0.037
0.04%
France
3.7140
0.026
0.03%
South Africa
8.7050
0.095
0.10%
China
1.7600
0.013
-0.01%
Switzerland
0.4330
0.021
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76783
585
-0.76%
Ether
2280.19
22.8229
-0.99%
Binance
623.8
3.5100
-0.56%
Cardano
0.24704
0.0012
-0.48%
Solana
83.9000
0.8903
-1.05%
XRP
1.38955
0.0111
-0.80%
Polkadot
1.22
0.0110
-0.89%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0067
-0.34%
Dai
0.99975
0.0004
0.04%
Litecoin
55.250
0.3100
-0.56%
Uniswap
3.21
0.0368
-1.13%
Algorand
0.11
0.0028
-2.37%
Bitcoin Cash
445.95
3.7088
-0.82%
More
News
The FTSE 100 Index Opens 0.06% Higher
The DAX Index Opens 0.27% Lower
The CAC 40 Index Opens 0.06% Higher
Brent Hits 5-week High
The Shangai Composite Index Closes 0....
Yen Gains on Hawkish BOJ Hold
Japan’s Nikkei Falls on Hawkish BOJ H...
Zinc Pulls Back
ASX 200 Ends Lower for a Sixth Straig...
Iron Ore Falls as China Releases BHP ...
More